02618 京東物流
按盤價 
14.120 -0.020 (-0.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%38%26%
- 14.100
- 大手*
-
25%39%18%18%
- 14.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.230
- 181,500
- 0
- 14.200
- 269,300
- 0
- 14.180
- 178,700
- 0
- 14.170
- 338,000
- 0
- 14.160
- 458,400
- 0
- 14.150
- 305,400
- 1,000
- 14.140
- 310,300
- 0
- 14.120
- 1,392,700
- 24
- 14.110
- 236,100
- 1,200
- 14.100
- 539,700
- 1,100
- 14.090
- 597,200
- 240
- 14.080
- 1,037,600
- 5,000
- 14.070
- 1,342,500
- 1,000
- 14.060
- 1,713,500
- 3,100
- 14.050
- 1,003,600
- 3,500
- 14.040
- 743,200
- 2,300
- 14.030
- 628,400
- 1,000
- 14.020
- 314,600
- 56
- 14.010
- 189,200
- 0
- 14.000
- 267,600
- 136
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.230 | 181,500 | 181,500 | 1.350% | 0 | 0.000% | |||
| 14.200 | 269,300 | 269,300 | 2.003% | 0 | 0.000% | |||
| 14.180 | 178,700 | 178,700 | 1.329% | 0 | 0.000% | |||
| 14.170 | 338,000 | 338,000 | 2.514% | 0 | 0.000% | |||
| 14.160 | 458,400 | 458,400 | 3.409% | 0 | 0.000% | |||
| 14.150 | 306,400 | 305,400 | 2.271% | 1,000 | 0.007% | |||
| 14.140 | 310,300 | 310,300 | 2.308% | 0 | 0.000% | |||
| 14.120 | 1,392,724 | 1,392,700 | 10.357% | 24 | 0.000% | |||
| 14.110 | 237,300 | 236,100 | 1.756% | 1,200 | 0.009% | |||
| 14.100 | 540,800 | 539,700 | 4.014% | 1,100 | 0.008% | |||
| 14.090 | 597,440 | 597,200 | 4.441% | 240 | 0.002% | |||
| 14.080 | 1,042,600 | 1,037,600 | 7.716% | 5,000 | 0.037% | |||
| 14.070 | 1,343,500 | 1,342,500 | 9.984% | 1,000 | 0.007% | |||
| 14.060 | 1,716,600 | 1,713,500 | 12.743% | 3,100 | 0.023% | |||
| 14.050 | 1,007,100 | 1,003,600 | 7.464% | 3,500 | 0.026% | |||
| 14.040 | 745,500 | 743,200 | 5.527% | 2,300 | 0.017% | |||
| 14.030 | 629,400 | 628,400 | 4.673% | 1,000 | 0.007% | |||
| 14.020 | 314,656 | 314,600 | 2.340% | 56 | 0.000% | |||
| 14.010 | 189,200 | 189,200 | 1.407% | 0 | 0.000% | |||
| 14.000 | 267,736 | 267,600 | 1.990% | 136 | 0.001% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
