02618 京東物流
按盤價 
11.140 -0.090 (-0.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%17%33%
- 11.130
- 大手*
-
38%36%17%9%
- 11.126
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.260
- 96,100
- 0
- 11.240
- 124,100
- 0
- 11.230
- 85,200
- 0
- 11.220
- 146,700
- 0
- 11.210
- 95,100
- 0
- 11.200
- 97,400
- 9,200
- 11.190
- 63,000
- 0
- 11.180
- 281,000
- 0
- 11.170
- 259,400
- 6,100
- 11.160
- 781,900
- 400
- 11.150
- 825,700
- 1,400
- 11.140
- 1,486,800
- 19,600
- 11.130
- 1,115,400
- 15,500
- 11.120
- 905,800
- 6,700
- 11.110
- 1,793,600
- 15,400
- 11.100
- 853,200
- 4,000
- 11.090
- 733,100
- 0
- 11.080
- 446,300
- 0
- 11.070
- 346,800
- 12,300
- 11.060
- 145,900
- 7,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.260 | 96,100 | 96,100 | 0.877% | 0 | 0.000% | |||
| 11.240 | 124,100 | 124,100 | 1.132% | 0 | 0.000% | |||
| 11.230 | 85,200 | 85,200 | 0.777% | 0 | 0.000% | |||
| 11.220 | 146,700 | 146,700 | 1.338% | 0 | 0.000% | |||
| 11.210 | 95,100 | 95,100 | 0.868% | 0 | 0.000% | |||
| 11.200 | 106,600 | 97,400 | 0.889% | 9,200 | 0.084% | |||
| 11.190 | 63,000 | 63,000 | 0.575% | 0 | 0.000% | |||
| 11.180 | 281,000 | 281,000 | 2.564% | 0 | 0.000% | |||
| 11.170 | 265,500 | 259,400 | 2.366% | 6,100 | 0.056% | |||
| 11.160 | 782,300 | 781,900 | 7.133% | 400 | 0.004% | |||
| 11.150 | 827,100 | 825,700 | 7.533% | 1,400 | 0.013% | |||
| 11.140 | 1,506,400 | 1,486,800 | 13.564% | 19,600 | 0.179% | |||
| 11.130 | 1,130,900 | 1,115,400 | 10.176% | 15,500 | 0.141% | |||
| 11.120 | 912,500 | 905,800 | 8.263% | 6,700 | 0.061% | |||
| 11.110 | 1,809,000 | 1,793,600 | 16.363% | 15,400 | 0.140% | |||
| 11.100 | 857,200 | 853,200 | 7.784% | 4,000 | 0.036% | |||
| 11.090 | 733,100 | 733,100 | 6.688% | 0 | 0.000% | |||
| 11.080 | 446,300 | 446,300 | 4.072% | 0 | 0.000% | |||
| 11.070 | 359,100 | 346,800 | 3.164% | 12,300 | 0.112% | |||
| 11.060 | 153,700 | 145,900 | 1.331% | 7,800 | 0.071% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
