02659 寶濟藥業－Ｂ
按盤價 
59.700 -15.200 (-20.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 63.049
- 大手*
-
100%
- 63.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.350
- 8,700
- 0
- 65.000
- 11,100
- 0
- 63.450
- 9,700
- 0
- 63.400
- 32,600
- 0
- 63.350
- 8,000
- 0
- 63.000
- 12,600
- 0
- 62.700
- 18,000
- 0
- 62.650
- 13,000
- 0
- 62.200
- 18,500
- 0
- 62.150
- 11,100
- 0
- 62.100
- 10,000
- 0
- 62.000
- 11,200
- 0
- 61.950
- 15,800
- 0
- 61.900
- 12,700
- 0
- 61.850
- 10,200
- 0
- 61.650
- 12,100
- 0
- 61.100
- 8,800
- 0
- 61.000
- 20,800
- 0
- 60.300
- 9,100
- 0
- 60.000
- 14,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.350 | 8,700 | 8,700 | 1.693% | 0 | 0.000% | |||
| 65.000 | 11,100 | 11,100 | 2.160% | 0 | 0.000% | |||
| 63.450 | 9,700 | 9,700 | 1.888% | 0 | 0.000% | |||
| 63.400 | 32,600 | 32,600 | 6.345% | 0 | 0.000% | |||
| 63.350 | 8,000 | 8,000 | 1.557% | 0 | 0.000% | |||
| 63.000 | 12,600 | 12,600 | 2.452% | 0 | 0.000% | |||
| 62.700 | 18,000 | 18,000 | 3.503% | 0 | 0.000% | |||
| 62.650 | 13,000 | 13,000 | 2.530% | 0 | 0.000% | |||
| 62.200 | 18,500 | 18,500 | 3.601% | 0 | 0.000% | |||
| 62.150 | 11,100 | 11,100 | 2.160% | 0 | 0.000% | |||
| 62.100 | 10,000 | 10,000 | 1.946% | 0 | 0.000% | |||
| 62.000 | 11,200 | 11,200 | 2.180% | 0 | 0.000% | |||
| 61.950 | 15,800 | 15,800 | 3.075% | 0 | 0.000% | |||
| 61.900 | 12,700 | 12,700 | 2.472% | 0 | 0.000% | |||
| 61.850 | 10,200 | 10,200 | 1.985% | 0 | 0.000% | |||
| 61.650 | 12,100 | 12,100 | 2.355% | 0 | 0.000% | |||
| 61.100 | 8,800 | 8,800 | 1.713% | 0 | 0.000% | |||
| 61.000 | 20,800 | 20,800 | 4.048% | 0 | 0.000% | |||
| 60.300 | 9,100 | 9,100 | 1.771% | 0 | 0.000% | |||
| 60.000 | 14,600 | 14,600 | 2.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
