02659 寶濟藥業－Ｂ
按盤價 
19.220 -0.100 (-0.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%23%42%
- 19.388
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.590
- 13,900
- 0
- 19.570
- 23,100
- 0
- 19.540
- 16,500
- 0
- 19.530
- 15,500
- 0
- 19.520
- 36,600
- 0
- 19.500
- 40,400
- 0
- 19.470
- 13,700
- 0
- 19.450
- 20,200
- 0
- 19.440
- 44,600
- 0
- 19.430
- 21,400
- 0
- 19.410
- 30,300
- 0
- 19.400
- 50,000
- 0
- 19.340
- 22,300
- 0
- 19.330
- 26,100
- 0
- 19.300
- 47,200
- 0
- 19.280
- 16,700
- 0
- 19.270
- 24,600
- 0
- 19.260
- 20,800
- 0
- 19.240
- 19,400
- 0
- 19.220
- 28,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.590 | 13,900 | 13,900 | 2.048% | 0 | 0.000% | |||
| 19.570 | 23,100 | 23,100 | 3.404% | 0 | 0.000% | |||
| 19.540 | 16,500 | 16,500 | 2.431% | 0 | 0.000% | |||
| 19.530 | 15,500 | 15,500 | 2.284% | 0 | 0.000% | |||
| 19.520 | 36,600 | 36,600 | 5.393% | 0 | 0.000% | |||
| 19.500 | 40,400 | 40,400 | 5.953% | 0 | 0.000% | |||
| 19.470 | 13,700 | 13,700 | 2.019% | 0 | 0.000% | |||
| 19.450 | 20,200 | 20,200 | 2.976% | 0 | 0.000% | |||
| 19.440 | 44,600 | 44,600 | 6.571% | 0 | 0.000% | |||
| 19.430 | 21,400 | 21,400 | 3.153% | 0 | 0.000% | |||
| 19.410 | 30,300 | 30,300 | 4.464% | 0 | 0.000% | |||
| 19.400 | 50,000 | 50,000 | 7.367% | 0 | 0.000% | |||
| 19.340 | 22,300 | 22,300 | 3.286% | 0 | 0.000% | |||
| 19.330 | 26,100 | 26,100 | 3.846% | 0 | 0.000% | |||
| 19.300 | 47,200 | 47,200 | 6.954% | 0 | 0.000% | |||
| 19.280 | 16,700 | 16,700 | 2.461% | 0 | 0.000% | |||
| 19.270 | 24,600 | 24,600 | 3.625% | 0 | 0.000% | |||
| 19.260 | 20,800 | 20,800 | 3.065% | 0 | 0.000% | |||
| 19.240 | 19,400 | 19,400 | 2.858% | 0 | 0.000% | |||
| 19.220 | 28,900 | 28,900 | 4.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
