02659 寶濟藥業－Ｂ
按盤價 
68.350 -0.650 (-0.942%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%23%32%
- 68.264
- 大手*
-
100%
- 68.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.000
- 27,900
- 10
- 68.800
- 18,900
- 0
- 68.700
- 41,100
- 0
- 68.650
- 27,100
- 0
- 68.600
- 25,800
- 0
- 68.550
- 27,600
- 0
- 68.500
- 26,200
- 0
- 68.450
- 22,700
- 10
- 68.400
- 28,900
- 0
- 68.350
- 57,300
- 0
- 68.300
- 26,800
- 0
- 68.200
- 20,100
- 0
- 68.100
- 20,800
- 0
- 68.050
- 19,400
- 0
- 68.000
- 50,800
- 0
- 67.900
- 25,600
- 50
- 67.850
- 21,300
- 0
- 67.800
- 29,500
- 0
- 67.500
- 20,200
- 0
- 67.100
- 18,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.000 | 27,910 | 27,900 | 3.357% | 10 | 0.001% | |||
| 68.800 | 18,900 | 18,900 | 2.274% | 0 | 0.000% | |||
| 68.700 | 41,100 | 41,100 | 4.945% | 0 | 0.000% | |||
| 68.650 | 27,100 | 27,100 | 3.260% | 0 | 0.000% | |||
| 68.600 | 25,800 | 25,800 | 3.104% | 0 | 0.000% | |||
| 68.550 | 27,600 | 27,600 | 3.321% | 0 | 0.000% | |||
| 68.500 | 26,200 | 26,200 | 3.152% | 0 | 0.000% | |||
| 68.450 | 22,710 | 22,700 | 2.731% | 10 | 0.001% | |||
| 68.400 | 28,900 | 28,900 | 3.477% | 0 | 0.000% | |||
| 68.350 | 57,300 | 57,300 | 6.894% | 0 | 0.000% | |||
| 68.300 | 26,800 | 26,800 | 3.224% | 0 | 0.000% | |||
| 68.200 | 20,100 | 20,100 | 2.418% | 0 | 0.000% | |||
| 68.100 | 20,800 | 20,800 | 2.502% | 0 | 0.000% | |||
| 68.050 | 19,400 | 19,400 | 2.334% | 0 | 0.000% | |||
| 68.000 | 50,800 | 50,800 | 6.112% | 0 | 0.000% | |||
| 67.900 | 25,650 | 25,600 | 3.080% | 50 | 0.006% | |||
| 67.850 | 21,300 | 21,300 | 2.563% | 0 | 0.000% | |||
| 67.800 | 29,500 | 29,500 | 3.549% | 0 | 0.000% | |||
| 67.500 | 20,200 | 20,200 | 2.430% | 0 | 0.000% | |||
| 67.100 | 18,400 | 18,400 | 2.214% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
