02659 寶濟藥業－Ｂ
按盤價 
102.200 +1.100 (+1.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%50%5%3%
- 102.424
- 大手*
-
100%
- 103.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.900
- 13,300
- 0
- 103.700
- 10,300
- 0
- 103.500
- 9,400
- 0
- 103.400
- 22,500
- 0
- 103.100
- 42,400
- 0
- 103.000
- 23,200
- 0
- 102.900
- 21,900
- 200
- 102.800
- 25,600
- 0
- 102.700
- 8,400
- 0
- 102.500
- 13,400
- 0
- 102.400
- 12,500
- 0
- 102.300
- 44,400
- 0
- 102.200
- 13,000
- 0
- 102.100
- 24,400
- 300
- 102.000
- 33,300
- 0
- 101.900
- 14,500
- 0
- 101.800
- 27,400
- 0
- 101.700
- 30,200
- 0
- 101.600
- 32,000
- 0
- 101.500
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.900 | 13,300 | 13,300 | 2.663% | 0 | 0.000% | |||
| 103.700 | 10,300 | 10,300 | 2.062% | 0 | 0.000% | |||
| 103.500 | 9,400 | 9,400 | 1.882% | 0 | 0.000% | |||
| 103.400 | 22,500 | 22,500 | 4.505% | 0 | 0.000% | |||
| 103.100 | 42,400 | 42,400 | 8.488% | 0 | 0.000% | |||
| 103.000 | 23,200 | 23,200 | 4.645% | 0 | 0.000% | |||
| 102.900 | 22,100 | 21,900 | 4.384% | 200 | 0.040% | |||
| 102.800 | 25,600 | 25,600 | 5.125% | 0 | 0.000% | |||
| 102.700 | 8,400 | 8,400 | 1.682% | 0 | 0.000% | |||
| 102.500 | 13,400 | 13,400 | 2.683% | 0 | 0.000% | |||
| 102.400 | 12,500 | 12,500 | 2.503% | 0 | 0.000% | |||
| 102.300 | 44,400 | 44,400 | 8.889% | 0 | 0.000% | |||
| 102.200 | 13,000 | 13,000 | 2.603% | 0 | 0.000% | |||
| 102.100 | 24,700 | 24,400 | 4.885% | 300 | 0.060% | |||
| 102.000 | 33,300 | 33,300 | 6.667% | 0 | 0.000% | |||
| 101.900 | 14,500 | 14,500 | 2.903% | 0 | 0.000% | |||
| 101.800 | 27,400 | 27,400 | 5.485% | 0 | 0.000% | |||
| 101.700 | 30,200 | 30,200 | 6.046% | 0 | 0.000% | |||
| 101.600 | 32,000 | 32,000 | 6.406% | 0 | 0.000% | |||
| 101.500 | 14,500 | 14,500 | 2.903% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
