02669 中海物業
按盤價 
3.270 -0.125 (-3.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%31%17%
- 3.295
- 大手*
-
23%77%
- 3.277
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.395
- 230,000
- 0
- 3.390
- 240,000
- 0
- 3.360
- 420,000
- 10,000
- 3.355
- 370,000
- 0
- 3.350
- 330,000
- 0
- 3.345
- 295,000
- 0
- 3.340
- 295,000
- 0
- 3.330
- 430,000
- 0
- 3.325
- 935,000
- 0
- 3.320
- 1,795,000
- 2,188
- 3.315
- 4,060,000
- 0
- 3.310
- 1,410,000
- 0
- 3.305
- 730,000
- 0
- 3.300
- 975,000
- 0
- 3.295
- 3,410,000
- 0
- 3.290
- 5,110,000
- 600
- 3.285
- 4,115,000
- 1,000
- 3.280
- 750,000
- 0
- 3.275
- 230,000
- 0
- 3.270
- 13,025,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.395 | 230,000 | 230,000 | 0.574% | 0 | 0.000% | |||
| 3.390 | 240,000 | 240,000 | 0.599% | 0 | 0.000% | |||
| 3.360 | 430,000 | 420,000 | 1.049% | 10,000 | 0.025% | |||
| 3.355 | 370,000 | 370,000 | 0.924% | 0 | 0.000% | |||
| 3.350 | 330,000 | 330,000 | 0.824% | 0 | 0.000% | |||
| 3.345 | 295,000 | 295,000 | 0.737% | 0 | 0.000% | |||
| 3.340 | 295,000 | 295,000 | 0.737% | 0 | 0.000% | |||
| 3.330 | 430,000 | 430,000 | 1.074% | 0 | 0.000% | |||
| 3.325 | 935,000 | 935,000 | 2.335% | 0 | 0.000% | |||
| 3.320 | 1,797,188 | 1,795,000 | 4.483% | 2,188 | 0.005% | |||
| 3.315 | 4,060,000 | 4,060,000 | 10.140% | 0 | 0.000% | |||
| 3.310 | 1,410,000 | 1,410,000 | 3.522% | 0 | 0.000% | |||
| 3.305 | 730,000 | 730,000 | 1.823% | 0 | 0.000% | |||
| 3.300 | 975,000 | 975,000 | 2.435% | 0 | 0.000% | |||
| 3.295 | 3,410,000 | 3,410,000 | 8.517% | 0 | 0.000% | |||
| 3.290 | 5,110,600 | 5,110,000 | 12.763% | 600 | 0.001% | |||
| 3.285 | 4,116,000 | 4,115,000 | 10.278% | 1,000 | 0.002% | |||
| 3.280 | 750,000 | 750,000 | 1.873% | 0 | 0.000% | |||
| 3.275 | 230,000 | 230,000 | 0.574% | 0 | 0.000% | |||
| 3.270 | 13,025,000 | 13,025,000 | 32.531% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
