00267 中信股份
按盤價 
11.110 +0.090 (+0.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%24%27%
- 11.011
- 大手*
-
6%1%60%33%
- 11.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.110
- 562,000
- 0
- 11.100
- 601,000
- 0
- 11.090
- 809,000
- 0
- 11.080
- 582,000
- 0
- 11.070
- 759,000
- 0
- 11.060
- 969,000
- 1,284
- 11.050
- 630,000
- 0
- 11.040
- 795,000
- 0
- 11.030
- 474,000
- 1,155
- 11.020
- 535,000
- 75,259
- 11.010
- 599,000
- 0
- 11.000
- 880,000
- 86
- 10.990
- 404,000
- 1,000
- 10.980
- 284,000
- 0
- 10.970
- 445,000
- 0
- 10.960
- 309,000
- 0
- 10.910
- 620,000
- 0
- 10.900
- 243,000
- 0
- 10.890
- 811,000
- 1,000
- 10.880
- 472,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.110 | 562,000 | 562,000 | 4.393% | 0 | 0.000% | |||
| 11.100 | 601,000 | 601,000 | 4.697% | 0 | 0.000% | |||
| 11.090 | 809,000 | 809,000 | 6.323% | 0 | 0.000% | |||
| 11.080 | 582,000 | 582,000 | 4.549% | 0 | 0.000% | |||
| 11.070 | 759,000 | 759,000 | 5.932% | 0 | 0.000% | |||
| 11.060 | 970,284 | 969,000 | 7.574% | 1,284 | 0.010% | |||
| 11.050 | 630,000 | 630,000 | 4.924% | 0 | 0.000% | |||
| 11.040 | 795,000 | 795,000 | 6.214% | 0 | 0.000% | |||
| 11.030 | 475,155 | 474,000 | 3.705% | 1,155 | 0.009% | |||
| 11.020 | 610,259 | 535,000 | 4.182% | 75,259 | 0.588% | |||
| 11.010 | 599,000 | 599,000 | 4.682% | 0 | 0.000% | |||
| 11.000 | 880,086 | 880,000 | 6.878% | 86 | 0.001% | |||
| 10.990 | 405,000 | 404,000 | 3.158% | 1,000 | 0.008% | |||
| 10.980 | 284,000 | 284,000 | 2.220% | 0 | 0.000% | |||
| 10.970 | 445,000 | 445,000 | 3.478% | 0 | 0.000% | |||
| 10.960 | 309,000 | 309,000 | 2.415% | 0 | 0.000% | |||
| 10.910 | 620,000 | 620,000 | 4.846% | 0 | 0.000% | |||
| 10.900 | 243,000 | 243,000 | 1.899% | 0 | 0.000% | |||
| 10.890 | 812,000 | 811,000 | 6.339% | 1,000 | 0.008% | |||
| 10.880 | 473,000 | 472,000 | 3.689% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 13/07/2026 15:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
