00267 中信股份
按盤價 
13.200 -0.040 (-0.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%20%23%
- 13.137
- 大手*
-
15%73%12%
- 13.181
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.220
- 407,000
- 0
- 13.210
- 1,885,000
- 28,315
- 13.200
- 5,183,000
- 5,000
- 13.190
- 920,000
- 8,000
- 13.180
- 1,178,000
- 8,000
- 13.170
- 1,184,000
- 6,000
- 13.160
- 1,136,000
- 1,000
- 13.150
- 791,000
- 0
- 13.140
- 443,000
- 4,000
- 13.110
- 312,000
- 1,000
- 13.100
- 288,000
- 64
- 13.070
- 346,000
- 700
- 13.060
- 545,000
- 0
- 13.050
- 589,000
- 2,000
- 13.040
- 516,000
- 5,000
- 13.030
- 1,028,000
- 6,000
- 13.020
- 1,525,000
- 5,000
- 13.010
- 1,627,000
- 15,000
- 13.000
- 1,179,000
- 10,000
- 12.990
- 325,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.220 | 407,000 | 407,000 | 1.646% | 0 | 0.000% | |||
| 13.210 | 1,913,315 | 1,885,000 | 7.623% | 28,315 | 0.115% | |||
| 13.200 | 5,188,000 | 5,183,000 | 20.960% | 5,000 | 0.020% | |||
| 13.190 | 928,000 | 920,000 | 3.720% | 8,000 | 0.032% | |||
| 13.180 | 1,186,000 | 1,178,000 | 4.764% | 8,000 | 0.032% | |||
| 13.170 | 1,190,000 | 1,184,000 | 4.788% | 6,000 | 0.024% | |||
| 13.160 | 1,137,000 | 1,136,000 | 4.594% | 1,000 | 0.004% | |||
| 13.150 | 791,000 | 791,000 | 3.199% | 0 | 0.000% | |||
| 13.140 | 447,000 | 443,000 | 1.791% | 4,000 | 0.016% | |||
| 13.110 | 313,000 | 312,000 | 1.262% | 1,000 | 0.004% | |||
| 13.100 | 288,064 | 288,000 | 1.165% | 64 | 0.000% | |||
| 13.070 | 346,700 | 346,000 | 1.399% | 700 | 0.003% | |||
| 13.060 | 545,000 | 545,000 | 2.204% | 0 | 0.000% | |||
| 13.050 | 591,000 | 589,000 | 2.382% | 2,000 | 0.008% | |||
| 13.040 | 521,000 | 516,000 | 2.087% | 5,000 | 0.020% | |||
| 13.030 | 1,034,000 | 1,028,000 | 4.157% | 6,000 | 0.024% | |||
| 13.020 | 1,530,000 | 1,525,000 | 6.167% | 5,000 | 0.020% | |||
| 13.010 | 1,642,000 | 1,627,000 | 6.580% | 15,000 | 0.061% | |||
| 13.000 | 1,189,000 | 1,179,000 | 4.768% | 10,000 | 0.040% | |||
| 12.990 | 328,000 | 325,000 | 1.314% | 3,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
