00267 中信股份
按盤價 
12.820 -0.110 (-0.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%25%41%20%
- 12.823
- 大手*
-
100%
- 12.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.970
- 146,000
- 9,000
- 12.960
- 146,000
- 14,000
- 12.940
- 140,000
- 9,000
- 12.930
- 164,000
- 9,000
- 12.910
- 161,000
- 4,000
- 12.900
- 366,000
- 7,736
- 12.890
- 458,000
- 19,000
- 12.880
- 259,000
- 7,000
- 12.870
- 238,000
- 13,000
- 12.860
- 473,000
- 11,000
- 12.850
- 750,000
- 11,020
- 12.840
- 1,153,000
- 14,000
- 12.830
- 1,692,000
- 59,031
- 12.820
- 3,785,000
- 50,000
- 12.810
- 2,750,000
- 74,090
- 12.800
- 2,689,000
- 75,000
- 12.790
- 2,652,000
- 71,000
- 12.780
- 1,355,000
- 28,000
- 12.770
- 560,000
- 1,000
- 12.760
- 238,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.970 | 155,000 | 146,000 | 0.687% | 9,000 | 0.042% | |||
| 12.960 | 160,000 | 146,000 | 0.687% | 14,000 | 0.066% | |||
| 12.940 | 149,000 | 140,000 | 0.659% | 9,000 | 0.042% | |||
| 12.930 | 173,000 | 164,000 | 0.772% | 9,000 | 0.042% | |||
| 12.910 | 165,000 | 161,000 | 0.758% | 4,000 | 0.019% | |||
| 12.900 | 373,736 | 366,000 | 1.723% | 7,736 | 0.036% | |||
| 12.890 | 477,000 | 458,000 | 2.156% | 19,000 | 0.089% | |||
| 12.880 | 266,000 | 259,000 | 1.219% | 7,000 | 0.033% | |||
| 12.870 | 251,000 | 238,000 | 1.120% | 13,000 | 0.061% | |||
| 12.860 | 484,000 | 473,000 | 2.227% | 11,000 | 0.052% | |||
| 12.850 | 761,020 | 750,000 | 3.530% | 11,020 | 0.052% | |||
| 12.840 | 1,167,000 | 1,153,000 | 5.427% | 14,000 | 0.066% | |||
| 12.830 | 1,751,031 | 1,692,000 | 7.965% | 59,031 | 0.278% | |||
| 12.820 | 3,835,000 | 3,785,000 | 17.817% | 50,000 | 0.235% | |||
| 12.810 | 2,824,090 | 2,750,000 | 12.945% | 74,090 | 0.349% | |||
| 12.800 | 2,764,000 | 2,689,000 | 12.658% | 75,000 | 0.353% | |||
| 12.790 | 2,723,000 | 2,652,000 | 12.484% | 71,000 | 0.334% | |||
| 12.780 | 1,383,000 | 1,355,000 | 6.378% | 28,000 | 0.132% | |||
| 12.770 | 561,000 | 560,000 | 2.636% | 1,000 | 0.005% | |||
| 12.760 | 247,000 | 238,000 | 1.120% | 9,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
