00267 中信股份
按盤價 
12.740 +0.100 (+0.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%19%29%
- 12.700
- 大手*
-
18%33%30%19%
- 12.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.790
- 678,000
- 1,000
- 12.780
- 675,000
- 0
- 12.770
- 397,000
- 3,000
- 12.760
- 305,000
- 0
- 12.750
- 899,000
- 20,000
- 12.740
- 2,155,000
- 4,000
- 12.730
- 1,268,000
- 8,000
- 12.720
- 965,000
- 1,074
- 12.710
- 948,000
- 0
- 12.700
- 645,000
- 868
- 12.690
- 407,000
- 0
- 12.660
- 173,000
- 0
- 12.620
- 181,000
- 0
- 12.610
- 287,000
- 1,000
- 12.600
- 711,000
- 0
- 12.590
- 384,000
- 0
- 12.580
- 280,000
- 0
- 12.570
- 194,000
- 0
- 12.560
- 198,000
- 0
- 12.550
- 247,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.790 | 679,000 | 678,000 | 5.243% | 1,000 | 0.008% | |||
| 12.780 | 675,000 | 675,000 | 5.220% | 0 | 0.000% | |||
| 12.770 | 400,000 | 397,000 | 3.070% | 3,000 | 0.023% | |||
| 12.760 | 305,000 | 305,000 | 2.359% | 0 | 0.000% | |||
| 12.750 | 919,000 | 899,000 | 6.952% | 20,000 | 0.155% | |||
| 12.740 | 2,159,000 | 2,155,000 | 16.664% | 4,000 | 0.031% | |||
| 12.730 | 1,276,000 | 1,268,000 | 9.805% | 8,000 | 0.062% | |||
| 12.720 | 966,074 | 965,000 | 7.462% | 1,074 | 0.008% | |||
| 12.710 | 948,000 | 948,000 | 7.331% | 0 | 0.000% | |||
| 12.700 | 645,868 | 645,000 | 4.988% | 868 | 0.007% | |||
| 12.690 | 407,000 | 407,000 | 3.147% | 0 | 0.000% | |||
| 12.660 | 173,000 | 173,000 | 1.338% | 0 | 0.000% | |||
| 12.620 | 181,000 | 181,000 | 1.400% | 0 | 0.000% | |||
| 12.610 | 288,000 | 287,000 | 2.219% | 1,000 | 0.008% | |||
| 12.600 | 711,000 | 711,000 | 5.498% | 0 | 0.000% | |||
| 12.590 | 384,000 | 384,000 | 2.969% | 0 | 0.000% | |||
| 12.580 | 280,000 | 280,000 | 2.165% | 0 | 0.000% | |||
| 12.570 | 194,000 | 194,000 | 1.500% | 0 | 0.000% | |||
| 12.560 | 198,000 | 198,000 | 1.531% | 0 | 0.000% | |||
| 12.550 | 247,000 | 247,000 | 1.910% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
