00268 金蝶國際
按盤價 
7.940 +0.550 (+7.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%23%24%
- 7.850
- 大手*
-
15%16%43%26%
- 7.891
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 1,551,000
- 3,000
- 7.940
- 4,552,000
- 0
- 7.930
- 3,262,000
- 5,000
- 7.920
- 3,971,000
- 7,000
- 7.910
- 4,081,000
- 1,000
- 7.900
- 4,099,000
- 5,000
- 7.890
- 1,269,000
- 6,500
- 7.880
- 1,241,000
- 0
- 7.870
- 1,416,000
- 217
- 7.860
- 1,909,000
- 0
- 7.850
- 3,373,000
- 8,000
- 7.840
- 3,593,000
- 0
- 7.830
- 2,621,000
- 43,000
- 7.820
- 1,152,000
- 0
- 7.800
- 2,595,000
- 5,000
- 7.790
- 1,196,000
- 2,000
- 7.780
- 2,425,000
- 16,000
- 7.770
- 2,237,000
- 5,000
- 7.760
- 1,433,000
- 19,470
- 7.750
- 1,065,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 1,554,000 | 1,551,000 | 2.808% | 3,000 | 0.005% | |||
| 7.940 | 4,552,000 | 4,552,000 | 8.242% | 0 | 0.000% | |||
| 7.930 | 3,267,000 | 3,262,000 | 5.906% | 5,000 | 0.009% | |||
| 7.920 | 3,978,000 | 3,971,000 | 7.190% | 7,000 | 0.013% | |||
| 7.910 | 4,082,000 | 4,081,000 | 7.389% | 1,000 | 0.002% | |||
| 7.900 | 4,104,000 | 4,099,000 | 7.422% | 5,000 | 0.009% | |||
| 7.890 | 1,275,500 | 1,269,000 | 2.298% | 6,500 | 0.012% | |||
| 7.880 | 1,241,000 | 1,241,000 | 2.247% | 0 | 0.000% | |||
| 7.870 | 1,416,217 | 1,416,000 | 2.564% | 217 | 0.000% | |||
| 7.860 | 1,909,000 | 1,909,000 | 3.456% | 0 | 0.000% | |||
| 7.850 | 3,381,000 | 3,373,000 | 6.107% | 8,000 | 0.014% | |||
| 7.840 | 3,593,000 | 3,593,000 | 6.506% | 0 | 0.000% | |||
| 7.830 | 2,664,000 | 2,621,000 | 4.746% | 43,000 | 0.078% | |||
| 7.820 | 1,152,000 | 1,152,000 | 2.086% | 0 | 0.000% | |||
| 7.800 | 2,600,000 | 2,595,000 | 4.699% | 5,000 | 0.009% | |||
| 7.790 | 1,198,000 | 1,196,000 | 2.165% | 2,000 | 0.004% | |||
| 7.780 | 2,441,000 | 2,425,000 | 4.391% | 16,000 | 0.029% | |||
| 7.770 | 2,242,000 | 2,237,000 | 4.050% | 5,000 | 0.009% | |||
| 7.760 | 1,452,470 | 1,433,000 | 2.595% | 19,470 | 0.035% | |||
| 7.750 | 1,065,000 | 1,065,000 | 1.928% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
