00268 金蝶國際
按盤價 
10.780 -0.300 (-2.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%29%27%
- 10.747
- 大手*
-
32%29%13%26%
- 10.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.960
- 815,000
- 0
- 10.920
- 1,523,000
- 3,000
- 10.900
- 2,714,000
- 0
- 10.880
- 2,810,000
- 0
- 10.860
- 2,663,000
- 800
- 10.840
- 2,443,000
- 31,374
- 10.820
- 2,882,000
- 9,374
- 10.800
- 4,658,000
- 21,710
- 10.780
- 5,177,000
- 14,000
- 10.760
- 3,381,000
- 22,000
- 10.740
- 5,216,000
- 35,000
- 10.720
- 4,500,000
- 5,000
- 10.700
- 4,039,000
- 4,000
- 10.680
- 3,599,000
- 401
- 10.660
- 2,894,000
- 0
- 10.640
- 3,674,000
- 1,487
- 10.620
- 4,428,000
- 0
- 10.600
- 3,669,000
- 230
- 10.580
- 1,882,000
- 0
- 10.560
- 1,239,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.960 | 815,000 | 815,000 | 1.179% | 0 | 0.000% | |||
| 10.920 | 1,526,000 | 1,523,000 | 2.203% | 3,000 | 0.004% | |||
| 10.900 | 2,714,000 | 2,714,000 | 3.926% | 0 | 0.000% | |||
| 10.880 | 2,810,000 | 2,810,000 | 4.065% | 0 | 0.000% | |||
| 10.860 | 2,663,800 | 2,663,000 | 3.853% | 800 | 0.001% | |||
| 10.840 | 2,474,374 | 2,443,000 | 3.534% | 31,374 | 0.045% | |||
| 10.820 | 2,891,374 | 2,882,000 | 4.169% | 9,374 | 0.014% | |||
| 10.800 | 4,679,710 | 4,658,000 | 6.739% | 21,710 | 0.031% | |||
| 10.780 | 5,191,000 | 5,177,000 | 7.490% | 14,000 | 0.020% | |||
| 10.760 | 3,403,000 | 3,381,000 | 4.891% | 22,000 | 0.032% | |||
| 10.740 | 5,251,000 | 5,216,000 | 7.546% | 35,000 | 0.051% | |||
| 10.720 | 4,505,000 | 4,500,000 | 6.510% | 5,000 | 0.007% | |||
| 10.700 | 4,043,000 | 4,039,000 | 5.843% | 4,000 | 0.006% | |||
| 10.680 | 3,599,401 | 3,599,000 | 5.207% | 401 | 0.001% | |||
| 10.660 | 2,894,000 | 2,894,000 | 4.187% | 0 | 0.000% | |||
| 10.640 | 3,675,487 | 3,674,000 | 5.315% | 1,487 | 0.002% | |||
| 10.620 | 4,428,000 | 4,428,000 | 6.406% | 0 | 0.000% | |||
| 10.600 | 3,669,230 | 3,669,000 | 5.308% | 230 | 0.000% | |||
| 10.580 | 1,882,000 | 1,882,000 | 2.723% | 0 | 0.000% | |||
| 10.560 | 1,239,000 | 1,239,000 | 1.792% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
