02685 量化派
按盤價 
4.130 +0.180 (+4.557%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%33%16%
- 4.201
- 大手*
-
18%43%39%
- 4.211
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 3,089,000
- 0
- 4.300
- 4,044,500
- 0
- 4.290
- 2,877,000
- 0
- 4.250
- 3,048,000
- 0
- 4.240
- 3,188,000
- 0
- 4.230
- 2,909,000
- 0
- 4.220
- 3,400,500
- 0
- 4.210
- 3,657,500
- 0
- 4.200
- 5,161,500
- 0
- 4.190
- 2,717,500
- 0
- 4.180
- 3,884,500
- 0
- 4.170
- 2,585,500
- 0
- 4.160
- 3,676,000
- 0
- 4.150
- 4,383,000
- 0
- 4.140
- 5,280,500
- 0
- 4.130
- 5,158,000
- 0
- 4.120
- 3,995,500
- 0
- 4.110
- 2,707,500
- 0
- 4.100
- 4,717,000
- 0
- 4.090
- 3,035,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 3,089,000 | 3,089,000 | 3.039% | 0 | 0.000% | |||
| 4.300 | 4,044,500 | 4,044,500 | 3.979% | 0 | 0.000% | |||
| 4.290 | 2,877,000 | 2,877,000 | 2.830% | 0 | 0.000% | |||
| 4.250 | 3,048,000 | 3,048,000 | 2.998% | 0 | 0.000% | |||
| 4.240 | 3,188,000 | 3,188,000 | 3.136% | 0 | 0.000% | |||
| 4.230 | 2,909,000 | 2,909,000 | 2.862% | 0 | 0.000% | |||
| 4.220 | 3,400,500 | 3,400,500 | 3.345% | 0 | 0.000% | |||
| 4.210 | 3,657,500 | 3,657,500 | 3.598% | 0 | 0.000% | |||
| 4.200 | 5,161,500 | 5,161,500 | 5.078% | 0 | 0.000% | |||
| 4.190 | 2,717,500 | 2,717,500 | 2.673% | 0 | 0.000% | |||
| 4.180 | 3,884,500 | 3,884,500 | 3.821% | 0 | 0.000% | |||
| 4.170 | 2,585,500 | 2,585,500 | 2.544% | 0 | 0.000% | |||
| 4.160 | 3,676,000 | 3,676,000 | 3.616% | 0 | 0.000% | |||
| 4.150 | 4,383,000 | 4,383,000 | 4.312% | 0 | 0.000% | |||
| 4.140 | 5,280,500 | 5,280,500 | 5.195% | 0 | 0.000% | |||
| 4.130 | 5,158,000 | 5,158,000 | 5.074% | 0 | 0.000% | |||
| 4.120 | 3,995,500 | 3,995,500 | 3.931% | 0 | 0.000% | |||
| 4.110 | 2,707,500 | 2,707,500 | 2.664% | 0 | 0.000% | |||
| 4.100 | 4,717,000 | 4,717,000 | 4.640% | 0 | 0.000% | |||
| 4.090 | 3,035,500 | 3,035,500 | 2.986% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
