02685 量化派
按盤價 
3.950 -0.120 (-2.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%15%37%
- 4.162
- 大手*
-
100%
- 4.197
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.450
- 2,311,000
- 0
- 4.390
- 2,242,500
- 0
- 4.380
- 2,599,000
- 0
- 4.370
- 2,463,000
- 0
- 4.350
- 2,600,000
- 0
- 4.330
- 2,867,000
- 0
- 4.280
- 2,511,000
- 0
- 4.270
- 2,095,500
- 0
- 4.020
- 2,719,500
- 0
- 4.010
- 2,429,000
- 0
- 4.000
- 3,805,000
- 0
- 3.990
- 3,115,000
- 0
- 3.980
- 4,319,000
- 0
- 3.970
- 3,461,000
- 0
- 3.960
- 3,665,500
- 0
- 3.950
- 3,659,000
- 0
- 3.940
- 2,279,500
- 0
- 3.800
- 2,314,000
- 0
- 3.790
- 2,238,000
- 0
- 3.780
- 2,358,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.450 | 2,311,000 | 2,311,000 | 1.718% | 0 | 0.000% | |||
| 4.390 | 2,242,500 | 2,242,500 | 1.668% | 0 | 0.000% | |||
| 4.380 | 2,599,000 | 2,599,000 | 1.933% | 0 | 0.000% | |||
| 4.370 | 2,463,000 | 2,463,000 | 1.832% | 0 | 0.000% | |||
| 4.350 | 2,600,000 | 2,600,000 | 1.933% | 0 | 0.000% | |||
| 4.330 | 2,867,000 | 2,867,000 | 2.132% | 0 | 0.000% | |||
| 4.280 | 2,511,000 | 2,511,000 | 1.867% | 0 | 0.000% | |||
| 4.270 | 2,095,500 | 2,095,500 | 1.558% | 0 | 0.000% | |||
| 4.020 | 2,719,500 | 2,719,500 | 2.022% | 0 | 0.000% | |||
| 4.010 | 2,429,000 | 2,429,000 | 1.806% | 0 | 0.000% | |||
| 4.000 | 3,805,000 | 3,805,000 | 2.829% | 0 | 0.000% | |||
| 3.990 | 3,115,000 | 3,115,000 | 2.316% | 0 | 0.000% | |||
| 3.980 | 4,319,000 | 4,319,000 | 3.212% | 0 | 0.000% | |||
| 3.970 | 3,461,000 | 3,461,000 | 2.574% | 0 | 0.000% | |||
| 3.960 | 3,665,500 | 3,665,500 | 2.726% | 0 | 0.000% | |||
| 3.950 | 3,659,000 | 3,659,000 | 2.721% | 0 | 0.000% | |||
| 3.940 | 2,279,500 | 2,279,500 | 1.695% | 0 | 0.000% | |||
| 3.800 | 2,314,000 | 2,314,000 | 1.721% | 0 | 0.000% | |||
| 3.790 | 2,238,000 | 2,238,000 | 1.664% | 0 | 0.000% | |||
| 3.780 | 2,358,500 | 2,358,500 | 1.754% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
