02688 新奧能源
按盤價 
52.550 +0.250 (+0.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 52.636
- 大手*
-
- 52.752
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.050
- 11,200
- 0
- 53.000
- 11,900
- 0
- 52.900
- 24,800
- 0
- 52.850
- 32,200
- 0
- 52.800
- 25,200
- 0
- 52.750
- 45,800
- 300
- 52.700
- 78,000
- 0
- 52.650
- 64,600
- 100
- 52.600
- 51,000
- 0
- 52.550
- 199,000
- 0
- 52.500
- 55,500
- 0
- 52.450
- 46,300
- 14
- 52.400
- 64,000
- 161
- 52.350
- 62,800
- 200
- 52.300
- 39,900
- 0
- 52.250
- 44,100
- 0
- 52.200
- 52,400
- 0
- 52.150
- 39,400
- 0
- 52.100
- 17,800
- 0
- 52.050
- 7,200
- 29
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.050 | 11,200 | 11,200 | 0.633% | 0 | 0.000% | |||
| 53.000 | 11,900 | 11,900 | 0.672% | 0 | 0.000% | |||
| 52.900 | 24,800 | 24,800 | 1.401% | 0 | 0.000% | |||
| 52.850 | 32,200 | 32,200 | 1.819% | 0 | 0.000% | |||
| 52.800 | 25,200 | 25,200 | 1.424% | 0 | 0.000% | |||
| 52.750 | 46,100 | 45,800 | 2.587% | 300 | 0.017% | |||
| 52.700 | 78,000 | 78,000 | 4.407% | 0 | 0.000% | |||
| 52.650 | 64,700 | 64,600 | 3.649% | 100 | 0.006% | |||
| 52.600 | 51,000 | 51,000 | 2.881% | 0 | 0.000% | |||
| 52.550 | 199,000 | 199,000 | 11.242% | 0 | 0.000% | |||
| 52.500 | 55,500 | 55,500 | 3.135% | 0 | 0.000% | |||
| 52.450 | 46,314 | 46,300 | 2.616% | 14 | 0.001% | |||
| 52.400 | 64,161 | 64,000 | 3.616% | 161 | 0.009% | |||
| 52.350 | 63,000 | 62,800 | 3.548% | 200 | 0.011% | |||
| 52.300 | 39,900 | 39,900 | 2.254% | 0 | 0.000% | |||
| 52.250 | 44,100 | 44,100 | 2.491% | 0 | 0.000% | |||
| 52.200 | 52,400 | 52,400 | 2.960% | 0 | 0.000% | |||
| 52.150 | 39,400 | 39,400 | 2.226% | 0 | 0.000% | |||
| 52.100 | 17,800 | 17,800 | 1.006% | 0 | 0.000% | |||
| 52.050 | 7,229 | 7,200 | 0.407% | 29 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
