02688 新奧能源
按盤價 
65.000 -0.300 (-0.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%31%28%
- 64.815
- 大手*
-
16%23%36%25%
- 64.839
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.200
- 6,700
- 0
- 65.150
- 36,000
- 1,468
- 65.100
- 70,600
- 3,200
- 65.050
- 90,500
- 3,100
- 65.000
- 386,200
- 18,730
- 64.950
- 156,400
- 8,800
- 64.900
- 182,800
- 8,800
- 64.850
- 247,100
- 5,684
- 64.800
- 282,200
- 12,900
- 64.750
- 133,900
- 7,900
- 64.700
- 198,800
- 5,100
- 64.650
- 189,200
- 6,100
- 64.600
- 151,900
- 4,400
- 64.550
- 79,400
- 5,200
- 64.500
- 40,200
- 0
- 64.450
- 24,300
- 500
- 64.400
- 38,300
- 500
- 64.350
- 14,700
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.200 | 6,700 | 6,700 | 0.267% | 0 | 0.000% | |||
| 65.150 | 37,468 | 36,000 | 1.432% | 1,468 | 0.058% | |||
| 65.100 | 73,800 | 70,600 | 2.809% | 3,200 | 0.127% | |||
| 65.050 | 93,600 | 90,500 | 3.601% | 3,100 | 0.123% | |||
| 65.000 | 404,930 | 386,200 | 15.365% | 18,730 | 0.745% | |||
| 64.950 | 165,200 | 156,400 | 6.222% | 8,800 | 0.350% | |||
| 64.900 | 191,600 | 182,800 | 7.273% | 8,800 | 0.350% | |||
| 64.850 | 252,784 | 247,100 | 9.831% | 5,684 | 0.226% | |||
| 64.800 | 295,100 | 282,200 | 11.227% | 12,900 | 0.513% | |||
| 64.750 | 141,800 | 133,900 | 5.327% | 7,900 | 0.314% | |||
| 64.700 | 203,900 | 198,800 | 7.909% | 5,100 | 0.203% | |||
| 64.650 | 195,300 | 189,200 | 7.527% | 6,100 | 0.243% | |||
| 64.600 | 156,300 | 151,900 | 6.043% | 4,400 | 0.175% | |||
| 64.550 | 84,600 | 79,400 | 3.159% | 5,200 | 0.207% | |||
| 64.500 | 40,200 | 40,200 | 1.599% | 0 | 0.000% | |||
| 64.450 | 24,800 | 24,300 | 0.967% | 500 | 0.020% | |||
| 64.400 | 38,800 | 38,300 | 1.524% | 500 | 0.020% | |||
| 64.350 | 14,900 | 14,700 | 0.585% | 200 | 0.008% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
