02689 玖龍紙業
按盤價 
6.510 +0.020 (+0.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%22%36%
- 6.448
- 大手*
-
- 6.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.530
- 16,000
- 0
- 6.520
- 205,000
- 1,000
- 6.510
- 1,500,000
- 7,000
- 6.500
- 660,000
- 53,000
- 6.490
- 898,000
- 15,000
- 6.480
- 1,385,000
- 43,000
- 6.470
- 971,000
- 5,000
- 6.460
- 602,000
- 2,000
- 6.450
- 519,000
- 0
- 6.440
- 354,000
- 2,000
- 6.430
- 777,000
- 1,700
- 6.420
- 873,000
- 0
- 6.410
- 805,000
- 2,000
- 6.400
- 2,039,000
- 10,000
- 6.390
- 957,000
- 4,000
- 6.380
- 539,000
- 1,000
- 6.370
- 91,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.530 | 16,000 | 16,000 | 0.118% | 0 | 0.000% | |||
| 6.520 | 206,000 | 205,000 | 1.511% | 1,000 | 0.007% | |||
| 6.510 | 1,507,000 | 1,500,000 | 11.060% | 7,000 | 0.052% | |||
| 6.500 | 713,000 | 660,000 | 4.866% | 53,000 | 0.391% | |||
| 6.490 | 913,000 | 898,000 | 6.621% | 15,000 | 0.111% | |||
| 6.480 | 1,428,000 | 1,385,000 | 10.212% | 43,000 | 0.317% | |||
| 6.470 | 976,000 | 971,000 | 7.159% | 5,000 | 0.037% | |||
| 6.460 | 604,000 | 602,000 | 4.439% | 2,000 | 0.015% | |||
| 6.450 | 519,000 | 519,000 | 3.827% | 0 | 0.000% | |||
| 6.440 | 356,000 | 354,000 | 2.610% | 2,000 | 0.015% | |||
| 6.430 | 778,700 | 777,000 | 5.729% | 1,700 | 0.013% | |||
| 6.420 | 873,000 | 873,000 | 6.437% | 0 | 0.000% | |||
| 6.410 | 807,000 | 805,000 | 5.935% | 2,000 | 0.015% | |||
| 6.400 | 2,049,000 | 2,039,000 | 15.034% | 10,000 | 0.074% | |||
| 6.390 | 961,000 | 957,000 | 7.056% | 4,000 | 0.029% | |||
| 6.380 | 540,000 | 539,000 | 3.974% | 1,000 | 0.007% | |||
| 6.370 | 91,000 | 91,000 | 0.671% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
