02689 玖龍紙業
按盤價 
7.760 +0.270 (+3.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%14%27%
- 7.745
- 大手*
-
52%48%
- 7.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.820
- 196,000
- 0
- 7.810
- 269,000
- 0
- 7.800
- 714,000
- 1,000
- 7.790
- 1,224,000
- 6,070
- 7.780
- 1,243,000
- 6,000
- 7.770
- 1,321,000
- 13,000
- 7.760
- 2,139,000
- 0
- 7.750
- 954,000
- 1,000
- 7.740
- 593,000
- 1,000
- 7.730
- 399,000
- 1,000
- 7.720
- 708,000
- 3,000
- 7.710
- 380,000
- 3,000
- 7.700
- 807,000
- 4,400
- 7.690
- 321,000
- 1,000
- 7.680
- 265,000
- 4,000
- 7.670
- 269,000
- 0
- 7.660
- 88,000
- 0
- 7.650
- 420,000
- 0
- 7.640
- 71,000
- 0
- 7.620
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.820 | 196,000 | 196,000 | 1.520% | 0 | 0.000% | |||
| 7.810 | 269,000 | 269,000 | 2.087% | 0 | 0.000% | |||
| 7.800 | 715,000 | 714,000 | 5.539% | 1,000 | 0.008% | |||
| 7.790 | 1,230,070 | 1,224,000 | 9.495% | 6,070 | 0.047% | |||
| 7.780 | 1,249,000 | 1,243,000 | 9.642% | 6,000 | 0.047% | |||
| 7.770 | 1,334,000 | 1,321,000 | 10.247% | 13,000 | 0.101% | |||
| 7.760 | 2,139,000 | 2,139,000 | 16.592% | 0 | 0.000% | |||
| 7.750 | 955,000 | 954,000 | 7.400% | 1,000 | 0.008% | |||
| 7.740 | 594,000 | 593,000 | 4.600% | 1,000 | 0.008% | |||
| 7.730 | 400,000 | 399,000 | 3.095% | 1,000 | 0.008% | |||
| 7.720 | 711,000 | 708,000 | 5.492% | 3,000 | 0.023% | |||
| 7.710 | 383,000 | 380,000 | 2.948% | 3,000 | 0.023% | |||
| 7.700 | 811,400 | 807,000 | 6.260% | 4,400 | 0.034% | |||
| 7.690 | 322,000 | 321,000 | 2.490% | 1,000 | 0.008% | |||
| 7.680 | 269,000 | 265,000 | 2.056% | 4,000 | 0.031% | |||
| 7.670 | 269,000 | 269,000 | 2.087% | 0 | 0.000% | |||
| 7.660 | 88,000 | 88,000 | 0.683% | 0 | 0.000% | |||
| 7.650 | 420,000 | 420,000 | 3.258% | 0 | 0.000% | |||
| 7.640 | 71,000 | 71,000 | 0.551% | 0 | 0.000% | |||
| 7.620 | 72,000 | 72,000 | 0.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
