02689 玖龍紙業
按盤價 
5.990 +0.010 (+0.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 5.984
- 大手*
-
54%46%
- 6.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.060
- 88,000
- 0
- 6.050
- 109,000
- 0
- 6.040
- 222,000
- 0
- 6.030
- 96,000
- 0
- 6.020
- 561,000
- 0
- 6.010
- 662,000
- 158
- 6.000
- 1,059,000
- 0
- 5.990
- 578,000
- 600
- 5.980
- 394,000
- 2,000
- 5.970
- 228,000
- 0
- 5.960
- 247,000
- 0
- 5.950
- 43,000
- 0
- 5.940
- 147,000
- 0
- 5.930
- 260,000
- 0
- 5.920
- 276,000
- 0
- 5.910
- 170,000
- 0
- 5.900
- 13,000
- 0
- 5.890
- 69,000
- 0
- 5.880
- 86,000
- 0
- 5.870
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.060 | 88,000 | 88,000 | 1.626% | 0 | 0.000% | |||
| 6.050 | 109,000 | 109,000 | 2.015% | 0 | 0.000% | |||
| 6.040 | 222,000 | 222,000 | 4.103% | 0 | 0.000% | |||
| 6.030 | 96,000 | 96,000 | 1.774% | 0 | 0.000% | |||
| 6.020 | 561,000 | 561,000 | 10.368% | 0 | 0.000% | |||
| 6.010 | 662,158 | 662,000 | 12.235% | 158 | 0.003% | |||
| 6.000 | 1,059,000 | 1,059,000 | 19.572% | 0 | 0.000% | |||
| 5.990 | 578,600 | 578,000 | 10.682% | 600 | 0.011% | |||
| 5.980 | 396,000 | 394,000 | 7.282% | 2,000 | 0.037% | |||
| 5.970 | 228,000 | 228,000 | 4.214% | 0 | 0.000% | |||
| 5.960 | 247,000 | 247,000 | 4.565% | 0 | 0.000% | |||
| 5.950 | 43,000 | 43,000 | 0.795% | 0 | 0.000% | |||
| 5.940 | 147,000 | 147,000 | 2.717% | 0 | 0.000% | |||
| 5.930 | 260,000 | 260,000 | 4.805% | 0 | 0.000% | |||
| 5.920 | 276,000 | 276,000 | 5.101% | 0 | 0.000% | |||
| 5.910 | 170,000 | 170,000 | 3.142% | 0 | 0.000% | |||
| 5.900 | 13,000 | 13,000 | 0.240% | 0 | 0.000% | |||
| 5.890 | 69,000 | 69,000 | 1.275% | 0 | 0.000% | |||
| 5.880 | 86,000 | 86,000 | 1.589% | 0 | 0.000% | |||
| 5.870 | 94,000 | 94,000 | 1.737% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
