02689 玖龍紙業
按盤價 
6.490 +0.010 (+0.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%33%24%
- 6.465
- 大手*
-
100%
- 6.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.570
- 32,000
- 0
- 6.560
- 147,000
- 1,000
- 6.550
- 204,000
- 0
- 6.540
- 281,000
- 0
- 6.530
- 143,000
- 1,000
- 6.520
- 65,000
- 1,000
- 6.510
- 38,000
- 0
- 6.500
- 67,000
- 0
- 6.490
- 912,000
- 39
- 6.480
- 417,000
- 8,000
- 6.470
- 757,000
- 18,000
- 6.460
- 1,297,000
- 42,000
- 6.450
- 939,000
- 2,000
- 6.440
- 457,000
- 21,000
- 6.430
- 1,030,000
- 11,000
- 6.420
- 546,000
- 0
- 6.410
- 131,000
- 2,000
- 6.400
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.570 | 32,000 | 32,000 | 0.402% | 0 | 0.000% | |||
| 6.560 | 148,000 | 147,000 | 1.848% | 1,000 | 0.013% | |||
| 6.550 | 204,000 | 204,000 | 2.564% | 0 | 0.000% | |||
| 6.540 | 281,000 | 281,000 | 3.532% | 0 | 0.000% | |||
| 6.530 | 144,000 | 143,000 | 1.798% | 1,000 | 0.013% | |||
| 6.520 | 66,000 | 65,000 | 0.817% | 1,000 | 0.013% | |||
| 6.510 | 38,000 | 38,000 | 0.478% | 0 | 0.000% | |||
| 6.500 | 67,000 | 67,000 | 0.842% | 0 | 0.000% | |||
| 6.490 | 912,039 | 912,000 | 11.464% | 39 | 0.000% | |||
| 6.480 | 425,000 | 417,000 | 5.242% | 8,000 | 0.101% | |||
| 6.470 | 775,000 | 757,000 | 9.516% | 18,000 | 0.226% | |||
| 6.460 | 1,339,000 | 1,297,000 | 16.304% | 42,000 | 0.528% | |||
| 6.450 | 941,000 | 939,000 | 11.804% | 2,000 | 0.025% | |||
| 6.440 | 478,000 | 457,000 | 5.745% | 21,000 | 0.264% | |||
| 6.430 | 1,041,000 | 1,030,000 | 12.948% | 11,000 | 0.138% | |||
| 6.420 | 546,000 | 546,000 | 6.864% | 0 | 0.000% | |||
| 6.410 | 133,000 | 131,000 | 1.647% | 2,000 | 0.025% | |||
| 6.400 | 26,000 | 26,000 | 0.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
