02691 南華期貨股份
按盤價 
6.625 -0.045 (-0.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%50%20%14%
- 6.660
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.735
- 46,500
- 0
- 6.710
- 33,000
- 0
- 6.700
- 18,000
- 0
- 6.695
- 19,000
- 0
- 6.690
- 203,500
- 0
- 6.675
- 27,500
- 0
- 6.670
- 137,000
- 0
- 6.665
- 24,000
- 0
- 6.660
- 75,500
- 0
- 6.655
- 32,000
- 0
- 6.650
- 54,500
- 0
- 6.635
- 22,500
- 0
- 6.630
- 68,000
- 300
- 6.625
- 94,500
- 0
- 6.620
- 14,500
- 0
- 6.615
- 35,500
- 0
- 6.610
- 29,500
- 0
- 6.605
- 19,000
- 0
- 6.600
- 17,500
- 350
- 6.590
- 33,500
- 475
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.735 | 46,500 | 46,500 | 4.242% | 0 | 0.000% | |||
| 6.710 | 33,000 | 33,000 | 3.011% | 0 | 0.000% | |||
| 6.700 | 18,000 | 18,000 | 1.642% | 0 | 0.000% | |||
| 6.695 | 19,000 | 19,000 | 1.733% | 0 | 0.000% | |||
| 6.690 | 203,500 | 203,500 | 18.565% | 0 | 0.000% | |||
| 6.675 | 27,500 | 27,500 | 2.509% | 0 | 0.000% | |||
| 6.670 | 137,000 | 137,000 | 12.499% | 0 | 0.000% | |||
| 6.665 | 24,000 | 24,000 | 2.190% | 0 | 0.000% | |||
| 6.660 | 75,500 | 75,500 | 6.888% | 0 | 0.000% | |||
| 6.655 | 32,000 | 32,000 | 2.919% | 0 | 0.000% | |||
| 6.650 | 54,500 | 54,500 | 4.972% | 0 | 0.000% | |||
| 6.635 | 22,500 | 22,500 | 2.053% | 0 | 0.000% | |||
| 6.630 | 68,300 | 68,000 | 6.204% | 300 | 0.027% | |||
| 6.625 | 94,500 | 94,500 | 8.621% | 0 | 0.000% | |||
| 6.620 | 14,500 | 14,500 | 1.323% | 0 | 0.000% | |||
| 6.615 | 35,500 | 35,500 | 3.239% | 0 | 0.000% | |||
| 6.610 | 29,500 | 29,500 | 2.691% | 0 | 0.000% | |||
| 6.605 | 19,000 | 19,000 | 1.733% | 0 | 0.000% | |||
| 6.600 | 17,850 | 17,500 | 1.597% | 350 | 0.032% | |||
| 6.590 | 33,975 | 33,500 | 3.056% | 475 | 0.043% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
