02691 南華期貨股份
按盤價 
11.540 -0.160 (-1.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%44%33%19%
- 11.436
- 大手*
-
100%
- 11.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.710
- 16,500
- 0
- 11.620
- 44,500
- 0
- 11.610
- 20,500
- 0
- 11.600
- 75,500
- 0
- 11.550
- 16,500
- 0
- 11.540
- 19,500
- 0
- 11.500
- 73,500
- 0
- 11.490
- 73,500
- 0
- 11.450
- 28,500
- 0
- 11.440
- 33,000
- 0
- 11.430
- 587,000
- 0
- 11.420
- 238,500
- 0
- 11.410
- 73,000
- 0
- 11.400
- 51,500
- 0
- 11.350
- 17,000
- 0
- 11.320
- 18,500
- 0
- 11.280
- 17,500
- 0
- 11.270
- 27,500
- 0
- 11.250
- 76,000
- 0
- 11.200
- 42,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.710 | 16,500 | 16,500 | 0.955% | 0 | 0.000% | |||
| 11.620 | 44,500 | 44,500 | 2.577% | 0 | 0.000% | |||
| 11.610 | 20,500 | 20,500 | 1.187% | 0 | 0.000% | |||
| 11.600 | 75,500 | 75,500 | 4.372% | 0 | 0.000% | |||
| 11.550 | 16,500 | 16,500 | 0.955% | 0 | 0.000% | |||
| 11.540 | 19,500 | 19,500 | 1.129% | 0 | 0.000% | |||
| 11.500 | 73,500 | 73,500 | 4.256% | 0 | 0.000% | |||
| 11.490 | 73,500 | 73,500 | 4.256% | 0 | 0.000% | |||
| 11.450 | 28,500 | 28,500 | 1.650% | 0 | 0.000% | |||
| 11.440 | 33,000 | 33,000 | 1.911% | 0 | 0.000% | |||
| 11.430 | 587,000 | 587,000 | 33.990% | 0 | 0.000% | |||
| 11.420 | 238,500 | 238,500 | 13.810% | 0 | 0.000% | |||
| 11.410 | 73,000 | 73,000 | 4.227% | 0 | 0.000% | |||
| 11.400 | 51,500 | 51,500 | 2.982% | 0 | 0.000% | |||
| 11.350 | 17,000 | 17,000 | 0.984% | 0 | 0.000% | |||
| 11.320 | 18,500 | 18,500 | 1.071% | 0 | 0.000% | |||
| 11.280 | 17,500 | 17,500 | 1.013% | 0 | 0.000% | |||
| 11.270 | 27,500 | 27,500 | 1.592% | 0 | 0.000% | |||
| 11.250 | 76,000 | 76,000 | 4.401% | 0 | 0.000% | |||
| 11.200 | 42,500 | 42,500 | 2.461% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
