02691 南華期貨股份
按盤價 
10.860 -0.190 (-1.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%22%27%
- 10.900
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.050
- 14,500
- 0
- 11.040
- 21,500
- 0
- 11.030
- 51,000
- 0
- 11.010
- 12,500
- 0
- 11.000
- 17,000
- 0
- 10.990
- 16,000
- 0
- 10.950
- 16,000
- 0
- 10.940
- 14,000
- 0
- 10.930
- 12,500
- 1,000
- 10.920
- 28,500
- 0
- 10.910
- 20,500
- 0
- 10.900
- 112,000
- 0
- 10.890
- 15,000
- 0
- 10.880
- 48,500
- 0
- 10.870
- 152,000
- 0
- 10.860
- 53,000
- 0
- 10.850
- 74,000
- 0
- 10.840
- 37,500
- 0
- 10.830
- 24,500
- 0
- 10.800
- 55,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.050 | 14,500 | 14,500 | 1.728% | 0 | 0.000% | |||
| 11.040 | 21,500 | 21,500 | 2.563% | 0 | 0.000% | |||
| 11.030 | 51,000 | 51,000 | 6.079% | 0 | 0.000% | |||
| 11.010 | 12,500 | 12,500 | 1.490% | 0 | 0.000% | |||
| 11.000 | 17,000 | 17,000 | 2.026% | 0 | 0.000% | |||
| 10.990 | 16,000 | 16,000 | 1.907% | 0 | 0.000% | |||
| 10.950 | 16,000 | 16,000 | 1.907% | 0 | 0.000% | |||
| 10.940 | 14,000 | 14,000 | 1.669% | 0 | 0.000% | |||
| 10.930 | 13,500 | 12,500 | 1.490% | 1,000 | 0.119% | |||
| 10.920 | 28,500 | 28,500 | 3.397% | 0 | 0.000% | |||
| 10.910 | 20,500 | 20,500 | 2.443% | 0 | 0.000% | |||
| 10.900 | 112,000 | 112,000 | 13.349% | 0 | 0.000% | |||
| 10.890 | 15,000 | 15,000 | 1.788% | 0 | 0.000% | |||
| 10.880 | 48,500 | 48,500 | 5.781% | 0 | 0.000% | |||
| 10.870 | 152,000 | 152,000 | 18.117% | 0 | 0.000% | |||
| 10.860 | 53,000 | 53,000 | 6.317% | 0 | 0.000% | |||
| 10.850 | 74,000 | 74,000 | 8.820% | 0 | 0.000% | |||
| 10.840 | 37,500 | 37,500 | 4.470% | 0 | 0.000% | |||
| 10.830 | 24,500 | 24,500 | 2.920% | 0 | 0.000% | |||
| 10.800 | 55,500 | 55,500 | 6.615% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
