02691 南華期貨股份
按盤價 
6.020 -0.260 (-4.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%12%30%45%
- 6.141
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.390
- 53,000
- 0
- 6.380
- 21,000
- 0
- 6.360
- 70,000
- 0
- 6.280
- 28,000
- 0
- 6.250
- 49,500
- 0
- 6.190
- 18,000
- 0
- 6.180
- 29,500
- 0
- 6.150
- 15,000
- 0
- 6.120
- 15,000
- 0
- 6.110
- 18,000
- 0
- 6.100
- 80,500
- 0
- 6.090
- 84,500
- 0
- 6.080
- 101,500
- 0
- 6.070
- 89,000
- 0
- 6.060
- 106,000
- 0
- 6.050
- 64,500
- 0
- 6.040
- 87,000
- 0
- 6.030
- 55,500
- 0
- 6.020
- 52,000
- 0
- 6.010
- 30,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.390 | 53,000 | 53,000 | 4.437% | 0 | 0.000% | |||
| 6.380 | 21,000 | 21,000 | 1.758% | 0 | 0.000% | |||
| 6.360 | 70,000 | 70,000 | 5.860% | 0 | 0.000% | |||
| 6.280 | 28,000 | 28,000 | 2.344% | 0 | 0.000% | |||
| 6.250 | 49,500 | 49,500 | 4.144% | 0 | 0.000% | |||
| 6.190 | 18,000 | 18,000 | 1.507% | 0 | 0.000% | |||
| 6.180 | 29,500 | 29,500 | 2.470% | 0 | 0.000% | |||
| 6.150 | 15,000 | 15,000 | 1.256% | 0 | 0.000% | |||
| 6.120 | 15,000 | 15,000 | 1.256% | 0 | 0.000% | |||
| 6.110 | 18,000 | 18,000 | 1.507% | 0 | 0.000% | |||
| 6.100 | 80,500 | 80,500 | 6.739% | 0 | 0.000% | |||
| 6.090 | 84,500 | 84,500 | 7.074% | 0 | 0.000% | |||
| 6.080 | 101,500 | 101,500 | 8.497% | 0 | 0.000% | |||
| 6.070 | 89,000 | 89,000 | 7.451% | 0 | 0.000% | |||
| 6.060 | 106,000 | 106,000 | 8.874% | 0 | 0.000% | |||
| 6.050 | 64,500 | 64,500 | 5.400% | 0 | 0.000% | |||
| 6.040 | 87,000 | 87,000 | 7.283% | 0 | 0.000% | |||
| 6.030 | 55,500 | 55,500 | 4.646% | 0 | 0.000% | |||
| 6.020 | 52,000 | 52,000 | 4.353% | 0 | 0.000% | |||
| 6.010 | 30,500 | 30,500 | 2.553% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
