00270 粵海投資
按盤價 
5.840 -0.060 (-1.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%15%47%28%
- 5.832
- 大手*
-
100%
- 5.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.960
- 44,000
- 0
- 5.950
- 56,000
- 0
- 5.940
- 190,000
- 0
- 5.930
- 144,000
- 0
- 5.920
- 194,000
- 0
- 5.910
- 430,000
- 0
- 5.900
- 426,000
- 328
- 5.890
- 538,000
- 0
- 5.880
- 886,000
- 0
- 5.870
- 376,000
- 4,000
- 5.860
- 1,640,000
- 0
- 5.850
- 720,000
- 4,000
- 5.840
- 1,076,000
- 8,000
- 5.830
- 658,000
- 0
- 5.820
- 2,202,000
- 1,780
- 5.810
- 5,120,000
- 10,000
- 5.800
- 3,136,000
- 2,000
- 5.790
- 370,000
- 0
- 5.780
- 316,000
- 0
- 5.770
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.960 | 44,000 | 44,000 | 0.222% | 0 | 0.000% | |||
| 5.950 | 56,000 | 56,000 | 0.283% | 0 | 0.000% | |||
| 5.940 | 190,000 | 190,000 | 0.959% | 0 | 0.000% | |||
| 5.930 | 144,000 | 144,000 | 0.726% | 0 | 0.000% | |||
| 5.920 | 194,000 | 194,000 | 0.979% | 0 | 0.000% | |||
| 5.910 | 430,000 | 430,000 | 2.169% | 0 | 0.000% | |||
| 5.900 | 426,328 | 426,000 | 2.149% | 328 | 0.002% | |||
| 5.890 | 538,000 | 538,000 | 2.714% | 0 | 0.000% | |||
| 5.880 | 886,000 | 886,000 | 4.470% | 0 | 0.000% | |||
| 5.870 | 380,000 | 376,000 | 1.897% | 4,000 | 0.020% | |||
| 5.860 | 1,640,000 | 1,640,000 | 8.274% | 0 | 0.000% | |||
| 5.850 | 724,000 | 720,000 | 3.632% | 4,000 | 0.020% | |||
| 5.840 | 1,084,000 | 1,076,000 | 5.428% | 8,000 | 0.040% | |||
| 5.830 | 658,000 | 658,000 | 3.320% | 0 | 0.000% | |||
| 5.820 | 2,203,780 | 2,202,000 | 11.109% | 1,780 | 0.009% | |||
| 5.810 | 5,130,000 | 5,120,000 | 25.830% | 10,000 | 0.050% | |||
| 5.800 | 3,138,000 | 3,136,000 | 15.821% | 2,000 | 0.010% | |||
| 5.790 | 370,000 | 370,000 | 1.867% | 0 | 0.000% | |||
| 5.780 | 316,000 | 316,000 | 1.594% | 0 | 0.000% | |||
| 5.770 | 52,000 | 52,000 | 0.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
