00270 粵海投資
按盤價 
7.400 +0.020 (+0.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%30%39%20%
- 7.389
- 大手*
-
56%14%30%
- 7.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.440
- 82,000
- 0
- 7.430
- 130,000
- 2,000
- 7.420
- 628,000
- 0
- 7.410
- 1,986,000
- 0
- 7.400
- 11,104,000
- 3,245
- 7.390
- 5,598,000
- 4,500
- 7.380
- 3,244,000
- 4,000
- 7.370
- 832,000
- 0
- 7.360
- 744,000
- 0
- 7.350
- 392,000
- 2,000
- 7.340
- 274,000
- 0
- 7.330
- 156,000
- 0
- 7.320
- 358,000
- 5,000
- 7.310
- 434,000
- 0
- 7.300
- 202,000
- 0
- 7.290
- 126,000
- 0
- 7.280
- 36,000
- 0
- 7.270
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.440 | 82,000 | 82,000 | 0.310% | 0 | 0.000% | |||
| 7.430 | 132,000 | 130,000 | 0.491% | 2,000 | 0.008% | |||
| 7.420 | 628,000 | 628,000 | 2.371% | 0 | 0.000% | |||
| 7.410 | 1,986,000 | 1,986,000 | 7.497% | 0 | 0.000% | |||
| 7.400 | 11,107,245 | 11,104,000 | 41.917% | 3,245 | 0.012% | |||
| 7.390 | 5,602,500 | 5,598,000 | 21.132% | 4,500 | 0.017% | |||
| 7.380 | 3,248,000 | 3,244,000 | 12.246% | 4,000 | 0.015% | |||
| 7.370 | 832,000 | 832,000 | 3.141% | 0 | 0.000% | |||
| 7.360 | 744,000 | 744,000 | 2.809% | 0 | 0.000% | |||
| 7.350 | 394,000 | 392,000 | 1.480% | 2,000 | 0.008% | |||
| 7.340 | 274,000 | 274,000 | 1.034% | 0 | 0.000% | |||
| 7.330 | 156,000 | 156,000 | 0.589% | 0 | 0.000% | |||
| 7.320 | 363,000 | 358,000 | 1.351% | 5,000 | 0.019% | |||
| 7.310 | 434,000 | 434,000 | 1.638% | 0 | 0.000% | |||
| 7.300 | 202,000 | 202,000 | 0.763% | 0 | 0.000% | |||
| 7.290 | 126,000 | 126,000 | 0.476% | 0 | 0.000% | |||
| 7.280 | 36,000 | 36,000 | 0.136% | 0 | 0.000% | |||
| 7.270 | 12,000 | 12,000 | 0.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
