00270 粵海投資
按盤價 
7.020 +0.150 (+2.183%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%23%43%27%
- 6.949
- 大手*
-
100%
- 7.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.020
- 3,824,000
- 0
- 7.000
- 1,294,000
- 8,000
- 6.990
- 2,414,000
- 36,000
- 6.980
- 3,970,000
- 20,000
- 6.970
- 3,950,000
- 4,000
- 6.960
- 518,000
- 2,000
- 6.950
- 1,034,000
- 0
- 6.940
- 1,142,000
- 8,000
- 6.930
- 1,502,000
- 16,000
- 6.920
- 1,082,000
- 3,573
- 6.910
- 1,144,000
- 10,000
- 6.900
- 976,000
- 12,000
- 6.890
- 954,000
- 4,000
- 6.880
- 758,000
- 18,000
- 6.870
- 1,588,000
- 16,000
- 6.860
- 1,578,000
- 12,364
- 6.850
- 632,000
- 2,000
- 6.840
- 244,000
- 2,000
- 6.830
- 36,000
- 0
- 6.820
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.020 | 3,824,000 | 3,824,000 | 13.094% | 0 | 0.000% | |||
| 7.000 | 1,302,000 | 1,294,000 | 4.431% | 8,000 | 0.027% | |||
| 6.990 | 2,450,000 | 2,414,000 | 8.266% | 36,000 | 0.123% | |||
| 6.980 | 3,990,000 | 3,970,000 | 13.594% | 20,000 | 0.068% | |||
| 6.970 | 3,954,000 | 3,950,000 | 13.526% | 4,000 | 0.014% | |||
| 6.960 | 520,000 | 518,000 | 1.774% | 2,000 | 0.007% | |||
| 6.950 | 1,034,000 | 1,034,000 | 3.541% | 0 | 0.000% | |||
| 6.940 | 1,150,000 | 1,142,000 | 3.910% | 8,000 | 0.027% | |||
| 6.930 | 1,518,000 | 1,502,000 | 5.143% | 16,000 | 0.055% | |||
| 6.920 | 1,085,573 | 1,082,000 | 3.705% | 3,573 | 0.012% | |||
| 6.910 | 1,154,000 | 1,144,000 | 3.917% | 10,000 | 0.034% | |||
| 6.900 | 988,000 | 976,000 | 3.342% | 12,000 | 0.041% | |||
| 6.890 | 958,000 | 954,000 | 3.267% | 4,000 | 0.014% | |||
| 6.880 | 776,000 | 758,000 | 2.596% | 18,000 | 0.062% | |||
| 6.870 | 1,604,000 | 1,588,000 | 5.438% | 16,000 | 0.055% | |||
| 6.860 | 1,590,364 | 1,578,000 | 5.403% | 12,364 | 0.042% | |||
| 6.850 | 634,000 | 632,000 | 2.164% | 2,000 | 0.007% | |||
| 6.840 | 246,000 | 244,000 | 0.836% | 2,000 | 0.007% | |||
| 6.830 | 36,000 | 36,000 | 0.123% | 0 | 0.000% | |||
| 6.820 | 82,000 | 82,000 | 0.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
