02714 牧原股份
按盤價 
39.360 -0.880 (-2.187%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%24%24%
- 39.472
- 大手*
-
56%10%34%
- 39.525
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.740
- 63,000
- 1,200
- 39.720
- 123,100
- 0
- 39.700
- 97,000
- 5
- 39.680
- 67,300
- 200
- 39.620
- 63,500
- 0
- 39.600
- 60,600
- 0
- 39.580
- 64,800
- 0
- 39.560
- 112,500
- 300
- 39.540
- 86,800
- 500
- 39.520
- 52,600
- 100
- 39.500
- 121,900
- 0
- 39.480
- 51,600
- 0
- 39.440
- 184,000
- 100
- 39.420
- 195,800
- 300
- 39.400
- 316,800
- 50
- 39.380
- 253,200
- 100
- 39.360
- 286,400
- 100
- 39.340
- 190,700
- 0
- 39.320
- 366,000
- 230
- 39.300
- 157,800
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.740 | 64,200 | 63,000 | 1.859% | 1,200 | 0.035% | |||
| 39.720 | 123,100 | 123,100 | 3.632% | 0 | 0.000% | |||
| 39.700 | 97,005 | 97,000 | 2.862% | 5 | 0.000% | |||
| 39.680 | 67,500 | 67,300 | 1.986% | 200 | 0.006% | |||
| 39.620 | 63,500 | 63,500 | 1.874% | 0 | 0.000% | |||
| 39.600 | 60,600 | 60,600 | 1.788% | 0 | 0.000% | |||
| 39.580 | 64,800 | 64,800 | 1.912% | 0 | 0.000% | |||
| 39.560 | 112,800 | 112,500 | 3.319% | 300 | 0.009% | |||
| 39.540 | 87,300 | 86,800 | 2.561% | 500 | 0.015% | |||
| 39.520 | 52,700 | 52,600 | 1.552% | 100 | 0.003% | |||
| 39.500 | 121,900 | 121,900 | 3.597% | 0 | 0.000% | |||
| 39.480 | 51,600 | 51,600 | 1.523% | 0 | 0.000% | |||
| 39.440 | 184,100 | 184,000 | 5.429% | 100 | 0.003% | |||
| 39.420 | 196,100 | 195,800 | 5.777% | 300 | 0.009% | |||
| 39.400 | 316,850 | 316,800 | 9.348% | 50 | 0.001% | |||
| 39.380 | 253,300 | 253,200 | 7.471% | 100 | 0.003% | |||
| 39.360 | 286,500 | 286,400 | 8.451% | 100 | 0.003% | |||
| 39.340 | 190,700 | 190,700 | 5.627% | 0 | 0.000% | |||
| 39.320 | 366,230 | 366,000 | 10.799% | 230 | 0.007% | |||
| 39.300 | 158,300 | 157,800 | 4.656% | 500 | 0.015% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
