02727 上海電氣
按盤價 
4.380 +0.350 (+8.685%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%30%24%11%
- 4.301
- 大手*
-
45%37%14%4%
- 4.302
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.410
- 4,284,000
- 0
- 4.400
- 4,924,000
- 0
- 4.390
- 6,896,000
- 0
- 4.380
- 14,158,000
- 0
- 4.370
- 10,968,000
- 0
- 4.360
- 4,706,000
- 0
- 4.350
- 4,376,000
- 0
- 4.340
- 3,894,000
- 1,000
- 4.330
- 1,764,000
- 0
- 4.300
- 2,372,000
- 0
- 4.270
- 2,206,000
- 100
- 4.260
- 3,032,000
- 0
- 4.250
- 2,918,000
- 0
- 4.240
- 3,670,000
- 0
- 4.200
- 3,584,000
- 500
- 4.190
- 2,698,000
- 1,000
- 4.180
- 3,094,000
- 0
- 4.170
- 1,756,000
- 500
- 4.160
- 2,736,000
- 1,200
- 4.150
- 3,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.410 | 4,284,000 | 4,284,000 | 4.245% | 0 | 0.000% | |||
| 4.400 | 4,924,000 | 4,924,000 | 4.879% | 0 | 0.000% | |||
| 4.390 | 6,896,000 | 6,896,000 | 6.833% | 0 | 0.000% | |||
| 4.380 | 14,158,000 | 14,158,000 | 14.028% | 0 | 0.000% | |||
| 4.370 | 10,968,000 | 10,968,000 | 10.868% | 0 | 0.000% | |||
| 4.360 | 4,706,000 | 4,706,000 | 4.663% | 0 | 0.000% | |||
| 4.350 | 4,376,000 | 4,376,000 | 4.336% | 0 | 0.000% | |||
| 4.340 | 3,895,000 | 3,894,000 | 3.858% | 1,000 | 0.001% | |||
| 4.330 | 1,764,000 | 1,764,000 | 1.748% | 0 | 0.000% | |||
| 4.300 | 2,372,000 | 2,372,000 | 2.350% | 0 | 0.000% | |||
| 4.270 | 2,206,100 | 2,206,000 | 2.186% | 100 | 0.000% | |||
| 4.260 | 3,032,000 | 3,032,000 | 3.004% | 0 | 0.000% | |||
| 4.250 | 2,918,000 | 2,918,000 | 2.891% | 0 | 0.000% | |||
| 4.240 | 3,670,000 | 3,670,000 | 3.636% | 0 | 0.000% | |||
| 4.200 | 3,584,500 | 3,584,000 | 3.551% | 500 | 0.000% | |||
| 4.190 | 2,699,000 | 2,698,000 | 2.673% | 1,000 | 0.001% | |||
| 4.180 | 3,094,000 | 3,094,000 | 3.066% | 0 | 0.000% | |||
| 4.170 | 1,756,500 | 1,756,000 | 1.740% | 500 | 0.000% | |||
| 4.160 | 2,737,200 | 2,736,000 | 2.711% | 1,200 | 0.001% | |||
| 4.150 | 3,430,000 | 3,430,000 | 3.399% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
