02727 上海電氣
按盤價 
4.360 +0.180 (+4.306%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%16%24%
- 4.319
- 大手*
-
38%36%14%12%
- 4.333
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.400
- 1,576,000
- 0
- 4.390
- 1,678,000
- 0
- 4.380
- 4,482,000
- 0
- 4.370
- 3,916,000
- 0
- 4.360
- 3,844,000
- 0
- 4.350
- 4,028,000
- 0
- 4.340
- 6,376,000
- 95
- 4.330
- 6,874,000
- 397
- 4.320
- 6,668,000
- 1,499
- 4.310
- 5,688,000
- 44,000
- 4.300
- 5,468,000
- 0
- 4.290
- 2,974,000
- 0
- 4.280
- 2,328,000
- 0
- 4.270
- 1,866,000
- 0
- 4.260
- 1,540,000
- 0
- 4.250
- 2,586,000
- 0
- 4.240
- 1,668,000
- 0
- 4.230
- 498,000
- 1,000
- 4.200
- 1,352,000
- 0
- 4.190
- 522,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.400 | 1,576,000 | 1,576,000 | 2.348% | 0 | 0.000% | |||
| 4.390 | 1,678,000 | 1,678,000 | 2.500% | 0 | 0.000% | |||
| 4.380 | 4,482,000 | 4,482,000 | 6.677% | 0 | 0.000% | |||
| 4.370 | 3,916,000 | 3,916,000 | 5.834% | 0 | 0.000% | |||
| 4.360 | 3,844,000 | 3,844,000 | 5.727% | 0 | 0.000% | |||
| 4.350 | 4,028,000 | 4,028,000 | 6.001% | 0 | 0.000% | |||
| 4.340 | 6,376,095 | 6,376,000 | 9.499% | 95 | 0.000% | |||
| 4.330 | 6,874,397 | 6,874,000 | 10.241% | 397 | 0.001% | |||
| 4.320 | 6,669,499 | 6,668,000 | 9.934% | 1,499 | 0.002% | |||
| 4.310 | 5,732,000 | 5,688,000 | 8.474% | 44,000 | 0.066% | |||
| 4.300 | 5,468,000 | 5,468,000 | 8.146% | 0 | 0.000% | |||
| 4.290 | 2,974,000 | 2,974,000 | 4.431% | 0 | 0.000% | |||
| 4.280 | 2,328,000 | 2,328,000 | 3.468% | 0 | 0.000% | |||
| 4.270 | 1,866,000 | 1,866,000 | 2.780% | 0 | 0.000% | |||
| 4.260 | 1,540,000 | 1,540,000 | 2.294% | 0 | 0.000% | |||
| 4.250 | 2,586,000 | 2,586,000 | 3.853% | 0 | 0.000% | |||
| 4.240 | 1,668,000 | 1,668,000 | 2.485% | 0 | 0.000% | |||
| 4.230 | 499,000 | 498,000 | 0.742% | 1,000 | 0.001% | |||
| 4.200 | 1,352,000 | 1,352,000 | 2.014% | 0 | 0.000% | |||
| 4.190 | 522,000 | 522,000 | 0.778% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
