02788 創新實業
按盤價 
28.000 -0.940 (-3.248%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 27.450
- 大手*
-
100%
- 27.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.100
- 48,000
- 1,000
- 27.600
- 88,000
- 0
- 27.580
- 55,000
- 5,500
- 27.560
- 110,000
- 2,000
- 27.500
- 108,000
- 0
- 27.400
- 81,500
- 0
- 27.340
- 48,500
- 0
- 27.320
- 67,500
- 4,000
- 27.200
- 97,500
- 0
- 27.180
- 60,000
- 1,000
- 27.160
- 67,500
- 0
- 27.100
- 61,000
- 0
- 27.040
- 60,000
- 0
- 27.020
- 92,000
- 0
- 27.000
- 172,500
- 0
- 26.980
- 48,000
- 0
- 26.960
- 96,000
- 0
- 26.940
- 77,500
- 0
- 26.920
- 68,000
- 0
- 26.900
- 63,500
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.100 | 49,000 | 48,000 | 1.699% | 1,000 | 0.035% | |||
| 27.600 | 88,000 | 88,000 | 3.115% | 0 | 0.000% | |||
| 27.580 | 60,500 | 55,000 | 1.947% | 5,500 | 0.195% | |||
| 27.560 | 112,000 | 110,000 | 3.894% | 2,000 | 0.071% | |||
| 27.500 | 108,000 | 108,000 | 3.824% | 0 | 0.000% | |||
| 27.400 | 81,500 | 81,500 | 2.885% | 0 | 0.000% | |||
| 27.340 | 48,500 | 48,500 | 1.717% | 0 | 0.000% | |||
| 27.320 | 71,500 | 67,500 | 2.390% | 4,000 | 0.142% | |||
| 27.200 | 97,500 | 97,500 | 3.452% | 0 | 0.000% | |||
| 27.180 | 61,000 | 60,000 | 2.124% | 1,000 | 0.035% | |||
| 27.160 | 67,500 | 67,500 | 2.390% | 0 | 0.000% | |||
| 27.100 | 61,000 | 61,000 | 2.160% | 0 | 0.000% | |||
| 27.040 | 60,000 | 60,000 | 2.124% | 0 | 0.000% | |||
| 27.020 | 92,000 | 92,000 | 3.257% | 0 | 0.000% | |||
| 27.000 | 172,500 | 172,500 | 6.107% | 0 | 0.000% | |||
| 26.980 | 48,000 | 48,000 | 1.699% | 0 | 0.000% | |||
| 26.960 | 96,000 | 96,000 | 3.399% | 0 | 0.000% | |||
| 26.940 | 77,500 | 77,500 | 2.744% | 0 | 0.000% | |||
| 26.920 | 68,000 | 68,000 | 2.407% | 0 | 0.000% | |||
| 26.900 | 63,800 | 63,500 | 2.248% | 300 | 0.011% | |||
| 備註： | 即時報價更新時間為 29/01/2026 12:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 12:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
