02858 易鑫集團
按盤價 
1.270 -0.210 (-14.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%25%27%
- 1.321
- 大手*
-
53%30%11%6%
- 1.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.450
- 1,406,000
- 0
- 1.440
- 2,895,500
- 0
- 1.430
- 2,019,000
- 0
- 1.410
- 939,500
- 0
- 1.400
- 1,147,000
- 0
- 1.390
- 2,431,000
- 0
- 1.380
- 6,235,500
- 0
- 1.370
- 3,807,000
- 345
- 1.360
- 832,000
- 0
- 1.350
- 811,000
- 0
- 1.340
- 1,794,000
- 0
- 1.330
- 1,913,500
- 0
- 1.320
- 3,979,000
- 0
- 1.310
- 11,223,500
- 12,000
- 1.300
- 6,351,500
- 0
- 1.290
- 2,654,500
- 0
- 1.280
- 4,040,500
- 0
- 1.270
- 12,983,000
- 0
- 1.260
- 10,561,500
- 0
- 1.250
- 1,051,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.450 | 1,406,000 | 1,406,000 | 1.754% | 0 | 0.000% | |||
| 1.440 | 2,895,500 | 2,895,500 | 3.611% | 0 | 0.000% | |||
| 1.430 | 2,019,000 | 2,019,000 | 2.518% | 0 | 0.000% | |||
| 1.410 | 939,500 | 939,500 | 1.172% | 0 | 0.000% | |||
| 1.400 | 1,147,000 | 1,147,000 | 1.431% | 0 | 0.000% | |||
| 1.390 | 2,431,000 | 2,431,000 | 3.032% | 0 | 0.000% | |||
| 1.380 | 6,235,500 | 6,235,500 | 7.777% | 0 | 0.000% | |||
| 1.370 | 3,807,345 | 3,807,000 | 4.748% | 345 | 0.000% | |||
| 1.360 | 832,000 | 832,000 | 1.038% | 0 | 0.000% | |||
| 1.350 | 811,000 | 811,000 | 1.011% | 0 | 0.000% | |||
| 1.340 | 1,794,000 | 1,794,000 | 2.238% | 0 | 0.000% | |||
| 1.330 | 1,913,500 | 1,913,500 | 2.387% | 0 | 0.000% | |||
| 1.320 | 3,979,000 | 3,979,000 | 4.963% | 0 | 0.000% | |||
| 1.310 | 11,235,500 | 11,223,500 | 13.998% | 12,000 | 0.015% | |||
| 1.300 | 6,351,500 | 6,351,500 | 7.922% | 0 | 0.000% | |||
| 1.290 | 2,654,500 | 2,654,500 | 3.311% | 0 | 0.000% | |||
| 1.280 | 4,040,500 | 4,040,500 | 5.039% | 0 | 0.000% | |||
| 1.270 | 12,983,000 | 12,983,000 | 16.193% | 0 | 0.000% | |||
| 1.260 | 10,561,500 | 10,561,500 | 13.173% | 0 | 0.000% | |||
| 1.250 | 1,051,000 | 1,051,000 | 1.311% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 15:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
