02858 易鑫集團
按盤價 
2.380 -0.090 (-3.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%30%52%12%
- 2.406
- 大手*
-
76%24%
- 2.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.540
- 44,500
- 0
- 2.530
- 394,500
- 0
- 2.520
- 456,000
- 0
- 2.510
- 305,500
- 0
- 2.500
- 779,000
- 0
- 2.490
- 1,691,000
- 0
- 2.480
- 2,331,500
- 0
- 2.470
- 1,956,000
- 0
- 2.460
- 850,500
- 0
- 2.450
- 545,000
- 0
- 2.440
- 774,500
- 0
- 2.430
- 1,813,000
- 0
- 2.420
- 2,426,500
- 0
- 2.410
- 5,739,500
- 0
- 2.400
- 4,035,500
- 0
- 2.390
- 1,711,000
- 0
- 2.380
- 3,279,500
- 500
- 2.370
- 7,195,000
- 0
- 2.360
- 8,127,500
- 0
- 2.350
- 1,561,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.540 | 44,500 | 44,500 | 0.097% | 0 | 0.000% | |||
| 2.530 | 394,500 | 394,500 | 0.857% | 0 | 0.000% | |||
| 2.520 | 456,000 | 456,000 | 0.991% | 0 | 0.000% | |||
| 2.510 | 305,500 | 305,500 | 0.664% | 0 | 0.000% | |||
| 2.500 | 779,000 | 779,000 | 1.692% | 0 | 0.000% | |||
| 2.490 | 1,691,000 | 1,691,000 | 3.674% | 0 | 0.000% | |||
| 2.480 | 2,331,500 | 2,331,500 | 5.065% | 0 | 0.000% | |||
| 2.470 | 1,956,000 | 1,956,000 | 4.249% | 0 | 0.000% | |||
| 2.460 | 850,500 | 850,500 | 1.848% | 0 | 0.000% | |||
| 2.450 | 545,000 | 545,000 | 1.184% | 0 | 0.000% | |||
| 2.440 | 774,500 | 774,500 | 1.683% | 0 | 0.000% | |||
| 2.430 | 1,813,000 | 1,813,000 | 3.939% | 0 | 0.000% | |||
| 2.420 | 2,426,500 | 2,426,500 | 5.272% | 0 | 0.000% | |||
| 2.410 | 5,739,500 | 5,739,500 | 12.469% | 0 | 0.000% | |||
| 2.400 | 4,035,500 | 4,035,500 | 8.767% | 0 | 0.000% | |||
| 2.390 | 1,711,000 | 1,711,000 | 3.717% | 0 | 0.000% | |||
| 2.380 | 3,280,000 | 3,279,500 | 7.125% | 500 | 0.001% | |||
| 2.370 | 7,195,000 | 7,195,000 | 15.631% | 0 | 0.000% | |||
| 2.360 | 8,127,500 | 8,127,500 | 17.657% | 0 | 0.000% | |||
| 2.350 | 1,561,500 | 1,561,500 | 3.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
