02858 易鑫集團
按盤價 
1.260 -0.220 (-14.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%22%35%
- 1.337
- 大手*
-
81%10%9%
- 1.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.450
- 1,406,000
- 0
- 1.440
- 2,895,500
- 0
- 1.430
- 2,019,000
- 0
- 1.420
- 771,000
- 0
- 1.410
- 939,500
- 0
- 1.400
- 1,147,000
- 0
- 1.390
- 2,431,000
- 0
- 1.380
- 6,235,500
- 0
- 1.370
- 3,807,000
- 345
- 1.360
- 832,000
- 0
- 1.350
- 811,000
- 0
- 1.340
- 1,794,000
- 0
- 1.330
- 1,913,500
- 0
- 1.320
- 3,979,000
- 0
- 1.310
- 11,223,500
- 12,000
- 1.300
- 6,351,500
- 0
- 1.290
- 2,654,500
- 0
- 1.280
- 3,501,000
- 0
- 1.270
- 7,084,500
- 0
- 1.260
- 1,059,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.450 | 1,406,000 | 1,406,000 | 2.237% | 0 | 0.000% | |||
| 1.440 | 2,895,500 | 2,895,500 | 4.607% | 0 | 0.000% | |||
| 1.430 | 2,019,000 | 2,019,000 | 3.212% | 0 | 0.000% | |||
| 1.420 | 771,000 | 771,000 | 1.227% | 0 | 0.000% | |||
| 1.410 | 939,500 | 939,500 | 1.495% | 0 | 0.000% | |||
| 1.400 | 1,147,000 | 1,147,000 | 1.825% | 0 | 0.000% | |||
| 1.390 | 2,431,000 | 2,431,000 | 3.868% | 0 | 0.000% | |||
| 1.380 | 6,235,500 | 6,235,500 | 9.920% | 0 | 0.000% | |||
| 1.370 | 3,807,345 | 3,807,000 | 6.057% | 345 | 0.001% | |||
| 1.360 | 832,000 | 832,000 | 1.324% | 0 | 0.000% | |||
| 1.350 | 811,000 | 811,000 | 1.290% | 0 | 0.000% | |||
| 1.340 | 1,794,000 | 1,794,000 | 2.854% | 0 | 0.000% | |||
| 1.330 | 1,913,500 | 1,913,500 | 3.044% | 0 | 0.000% | |||
| 1.320 | 3,979,000 | 3,979,000 | 6.330% | 0 | 0.000% | |||
| 1.310 | 11,235,500 | 11,223,500 | 17.856% | 12,000 | 0.019% | |||
| 1.300 | 6,351,500 | 6,351,500 | 10.105% | 0 | 0.000% | |||
| 1.290 | 2,654,500 | 2,654,500 | 4.223% | 0 | 0.000% | |||
| 1.280 | 3,501,000 | 3,501,000 | 5.570% | 0 | 0.000% | |||
| 1.270 | 7,084,500 | 7,084,500 | 11.271% | 0 | 0.000% | |||
| 1.260 | 1,059,000 | 1,059,000 | 1.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 14:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
