00288 萬洲國際
按盤價 
8.720 -0.010 (-0.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%43%19%13%
- 8.787
- 大手*
-
9%30%42%19%
- 8.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.900
- 49,000
- 0
- 8.890
- 215,000
- 500
- 8.880
- 421,500
- 0
- 8.870
- 1,151,000
- 0
- 8.860
- 3,109,000
- 20,286
- 8.850
- 1,888,500
- 2,000
- 8.840
- 1,754,000
- 1,500
- 8.830
- 2,698,000
- 7,500
- 8.820
- 3,311,000
- 5,500
- 8.810
- 5,888,500
- 2,002
- 8.800
- 8,284,500
- 20,858
- 8.790
- 9,082,000
- 503
- 8.780
- 7,670,500
- 1,156
- 8.770
- 3,527,000
- 4,000
- 8.760
- 3,634,000
- 500
- 8.750
- 2,849,000
- 447
- 8.740
- 217,000
- 344
- 8.730
- 103,500
- 6,826
- 8.720
- 11,438,000
- 1,020
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.900 | 49,000 | 49,000 | 0.072% | 0 | 0.000% | |||
| 8.890 | 215,500 | 215,000 | 0.318% | 500 | 0.001% | |||
| 8.880 | 421,500 | 421,500 | 0.623% | 0 | 0.000% | |||
| 8.870 | 1,151,000 | 1,151,000 | 1.701% | 0 | 0.000% | |||
| 8.860 | 3,129,286 | 3,109,000 | 4.595% | 20,286 | 0.030% | |||
| 8.850 | 1,890,500 | 1,888,500 | 2.791% | 2,000 | 0.003% | |||
| 8.840 | 1,755,500 | 1,754,000 | 2.592% | 1,500 | 0.002% | |||
| 8.830 | 2,705,500 | 2,698,000 | 3.988% | 7,500 | 0.011% | |||
| 8.820 | 3,316,500 | 3,311,000 | 4.894% | 5,500 | 0.008% | |||
| 8.810 | 5,890,502 | 5,888,500 | 8.703% | 2,002 | 0.003% | |||
| 8.800 | 8,305,358 | 8,284,500 | 12.245% | 20,858 | 0.031% | |||
| 8.790 | 9,082,503 | 9,082,000 | 13.424% | 503 | 0.001% | |||
| 8.780 | 7,671,656 | 7,670,500 | 11.337% | 1,156 | 0.002% | |||
| 8.770 | 3,531,000 | 3,527,000 | 5.213% | 4,000 | 0.006% | |||
| 8.760 | 3,634,500 | 3,634,000 | 5.371% | 500 | 0.001% | |||
| 8.750 | 2,849,447 | 2,849,000 | 4.211% | 447 | 0.001% | |||
| 8.740 | 217,344 | 217,000 | 0.321% | 344 | 0.001% | |||
| 8.730 | 110,326 | 103,500 | 0.153% | 6,826 | 0.010% | |||
| 8.720 | 11,439,020 | 11,438,000 | 16.906% | 1,020 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
