00288 萬洲國際
按盤價 
9.050 +0.260 (+2.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%13%24%25%
- 9.026
- 大手*
-
32%15%16%37%
- 9.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.130
- 1,094,000
- 56,500
- 9.120
- 1,044,500
- 500
- 9.110
- 3,117,500
- 16,500
- 9.100
- 2,465,500
- 55
- 9.090
- 1,244,500
- 11,742
- 9.080
- 1,935,000
- 17,050
- 9.070
- 1,258,000
- 47,800
- 9.060
- 1,503,000
- 5,000
- 9.050
- 69,399,000
- 8,500
- 9.040
- 867,500
- 7,000
- 9.030
- 1,507,500
- 5,438
- 9.020
- 2,353,500
- 3,050
- 8.990
- 1,187,000
- 7,940
- 8.980
- 1,427,500
- 0
- 8.960
- 2,141,500
- 0
- 8.950
- 1,422,000
- 6,000
- 8.940
- 993,000
- 2,023
- 8.930
- 1,335,000
- 0
- 8.920
- 1,239,500
- 10,484
- 8.730
- 1,123,500
- 1,670
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.130 | 1,150,500 | 1,094,000 | 0.932% | 56,500 | 0.048% | |||
| 9.120 | 1,045,000 | 1,044,500 | 0.890% | 500 | 0.000% | |||
| 9.110 | 3,134,000 | 3,117,500 | 2.655% | 16,500 | 0.014% | |||
| 9.100 | 2,465,555 | 2,465,500 | 2.100% | 55 | 0.000% | |||
| 9.090 | 1,256,242 | 1,244,500 | 1.060% | 11,742 | 0.010% | |||
| 9.080 | 1,952,050 | 1,935,000 | 1.648% | 17,050 | 0.015% | |||
| 9.070 | 1,305,800 | 1,258,000 | 1.071% | 47,800 | 0.041% | |||
| 9.060 | 1,508,000 | 1,503,000 | 1.280% | 5,000 | 0.004% | |||
| 9.050 | 69,407,500 | 69,399,000 | 59.101% | 8,500 | 0.007% | |||
| 9.040 | 874,500 | 867,500 | 0.739% | 7,000 | 0.006% | |||
| 9.030 | 1,512,938 | 1,507,500 | 1.284% | 5,438 | 0.005% | |||
| 9.020 | 2,356,550 | 2,353,500 | 2.004% | 3,050 | 0.003% | |||
| 8.990 | 1,194,940 | 1,187,000 | 1.011% | 7,940 | 0.007% | |||
| 8.980 | 1,427,500 | 1,427,500 | 1.216% | 0 | 0.000% | |||
| 8.960 | 2,141,500 | 2,141,500 | 1.824% | 0 | 0.000% | |||
| 8.950 | 1,428,000 | 1,422,000 | 1.211% | 6,000 | 0.005% | |||
| 8.940 | 995,023 | 993,000 | 0.846% | 2,023 | 0.002% | |||
| 8.930 | 1,335,000 | 1,335,000 | 1.137% | 0 | 0.000% | |||
| 8.920 | 1,249,984 | 1,239,500 | 1.056% | 10,484 | 0.009% | |||
| 8.730 | 1,125,170 | 1,123,500 | 0.957% | 1,670 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
