02883 中海油田服務
按盤價 
7.340 +0.250 (+3.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%21%21%
- 7.274
- 大手*
-
39%61%
- 7.302
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.340
- 912,000
- 0
- 7.330
- 860,000
- 0
- 7.320
- 542,000
- 0
- 7.310
- 636,000
- 1,473
- 7.300
- 3,054,000
- 2,303
- 7.290
- 738,000
- 2,000
- 7.280
- 780,000
- 4,000
- 7.270
- 504,000
- 4,000
- 7.260
- 210,000
- 0
- 7.250
- 702,000
- 4,000
- 7.240
- 226,000
- 2,000
- 7.230
- 472,000
- 2,000
- 7.220
- 548,000
- 0
- 7.210
- 652,000
- 4,000
- 7.200
- 458,000
- 4,000
- 7.190
- 170,000
- 2,000
- 7.180
- 386,000
- 0
- 7.170
- 238,000
- 0
- 7.160
- 132,000
- 0
- 7.150
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.340 | 912,000 | 912,000 | 7.378% | 0 | 0.000% | |||
| 7.330 | 860,000 | 860,000 | 6.957% | 0 | 0.000% | |||
| 7.320 | 542,000 | 542,000 | 4.384% | 0 | 0.000% | |||
| 7.310 | 637,473 | 636,000 | 5.145% | 1,473 | 0.012% | |||
| 7.300 | 3,056,303 | 3,054,000 | 24.705% | 2,303 | 0.019% | |||
| 7.290 | 740,000 | 738,000 | 5.970% | 2,000 | 0.016% | |||
| 7.280 | 784,000 | 780,000 | 6.310% | 4,000 | 0.032% | |||
| 7.270 | 508,000 | 504,000 | 4.077% | 4,000 | 0.032% | |||
| 7.260 | 210,000 | 210,000 | 1.699% | 0 | 0.000% | |||
| 7.250 | 706,000 | 702,000 | 5.679% | 4,000 | 0.032% | |||
| 7.240 | 228,000 | 226,000 | 1.828% | 2,000 | 0.016% | |||
| 7.230 | 474,000 | 472,000 | 3.818% | 2,000 | 0.016% | |||
| 7.220 | 548,000 | 548,000 | 4.433% | 0 | 0.000% | |||
| 7.210 | 656,000 | 652,000 | 5.274% | 4,000 | 0.032% | |||
| 7.200 | 462,000 | 458,000 | 3.705% | 4,000 | 0.032% | |||
| 7.190 | 172,000 | 170,000 | 1.375% | 2,000 | 0.016% | |||
| 7.180 | 386,000 | 386,000 | 3.123% | 0 | 0.000% | |||
| 7.170 | 238,000 | 238,000 | 1.925% | 0 | 0.000% | |||
| 7.160 | 132,000 | 132,000 | 1.068% | 0 | 0.000% | |||
| 7.150 | 18,000 | 18,000 | 0.146% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
