02883 中海油田服務
按盤價 
10.010 +0.310 (+3.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%27%20%
- 10.044
- 大手*
-
81%19%
- 10.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.110
- 418,000
- 2,000
- 10.100
- 886,000
- 4,327
- 10.090
- 652,000
- 4,000
- 10.080
- 970,000
- 0
- 10.070
- 618,000
- 2,000
- 10.060
- 622,000
- 7,000
- 10.050
- 840,000
- 0
- 10.040
- 532,000
- 2,000
- 10.030
- 444,000
- 96,000
- 10.020
- 806,000
- 2,000
- 10.010
- 758,000
- 4,000
- 10.000
- 742,000
- 7,290
- 9.990
- 244,000
- 10,000
- 9.980
- 308,000
- 0
- 9.970
- 86,000
- 0
- 9.950
- 32,000
- 0
- 9.940
- 30,000
- 0
- 9.930
- 62,000
- 0
- 9.910
- 28,000
- 0
- 9.900
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.110 | 420,000 | 418,000 | 4.087% | 2,000 | 0.020% | |||
| 10.100 | 890,327 | 886,000 | 8.662% | 4,327 | 0.042% | |||
| 10.090 | 656,000 | 652,000 | 6.374% | 4,000 | 0.039% | |||
| 10.080 | 970,000 | 970,000 | 9.483% | 0 | 0.000% | |||
| 10.070 | 620,000 | 618,000 | 6.042% | 2,000 | 0.020% | |||
| 10.060 | 629,000 | 622,000 | 6.081% | 7,000 | 0.068% | |||
| 10.050 | 840,000 | 840,000 | 8.212% | 0 | 0.000% | |||
| 10.040 | 534,000 | 532,000 | 5.201% | 2,000 | 0.020% | |||
| 10.030 | 540,000 | 444,000 | 4.341% | 96,000 | 0.939% | |||
| 10.020 | 808,000 | 806,000 | 7.880% | 2,000 | 0.020% | |||
| 10.010 | 762,000 | 758,000 | 7.411% | 4,000 | 0.039% | |||
| 10.000 | 749,290 | 742,000 | 7.254% | 7,290 | 0.071% | |||
| 9.990 | 254,000 | 244,000 | 2.385% | 10,000 | 0.098% | |||
| 9.980 | 308,000 | 308,000 | 3.011% | 0 | 0.000% | |||
| 9.970 | 86,000 | 86,000 | 0.841% | 0 | 0.000% | |||
| 9.950 | 32,000 | 32,000 | 0.313% | 0 | 0.000% | |||
| 9.940 | 30,000 | 30,000 | 0.293% | 0 | 0.000% | |||
| 9.930 | 62,000 | 62,000 | 0.606% | 0 | 0.000% | |||
| 9.910 | 28,000 | 28,000 | 0.274% | 0 | 0.000% | |||
| 9.900 | 58,000 | 58,000 | 0.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
