02883 中海油田服務
按盤價 
7.150 +0.130 (+1.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%26%30%
- 7.103
- 大手*
-
100%
- 7.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.150
- 1,028,000
- 0
- 7.140
- 1,084,000
- 0
- 7.130
- 632,000
- 5,008
- 7.120
- 376,000
- 0
- 7.110
- 390,000
- 8,000
- 7.100
- 922,000
- 20,000
- 7.090
- 758,000
- 24,000
- 7.080
- 312,000
- 8,000
- 7.070
- 528,000
- 2,000
- 7.060
- 258,000
- 0
- 7.050
- 200,000
- 0
- 7.040
- 138,000
- 0
- 7.030
- 40,000
- 0
- 7.020
- 44,000
- 1,191
- 7.010
- 96,000
- 0
- 7.000
- 102,000
- 2,416
- 6.990
- 46,000
- 0
- 6.980
- 80,000
- 0
- 6.970
- 8,000
- 0
- 6.960
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.150 | 1,028,000 | 1,028,000 | 14.312% | 0 | 0.000% | |||
| 7.140 | 1,084,000 | 1,084,000 | 15.092% | 0 | 0.000% | |||
| 7.130 | 637,008 | 632,000 | 8.799% | 5,008 | 0.070% | |||
| 7.120 | 376,000 | 376,000 | 5.235% | 0 | 0.000% | |||
| 7.110 | 398,000 | 390,000 | 5.430% | 8,000 | 0.111% | |||
| 7.100 | 942,000 | 922,000 | 12.837% | 20,000 | 0.278% | |||
| 7.090 | 782,000 | 758,000 | 10.553% | 24,000 | 0.334% | |||
| 7.080 | 320,000 | 312,000 | 4.344% | 8,000 | 0.111% | |||
| 7.070 | 530,000 | 528,000 | 7.351% | 2,000 | 0.028% | |||
| 7.060 | 258,000 | 258,000 | 3.592% | 0 | 0.000% | |||
| 7.050 | 200,000 | 200,000 | 2.785% | 0 | 0.000% | |||
| 7.040 | 138,000 | 138,000 | 1.921% | 0 | 0.000% | |||
| 7.030 | 40,000 | 40,000 | 0.557% | 0 | 0.000% | |||
| 7.020 | 45,191 | 44,000 | 0.613% | 1,191 | 0.017% | |||
| 7.010 | 96,000 | 96,000 | 1.337% | 0 | 0.000% | |||
| 7.000 | 104,416 | 102,000 | 1.420% | 2,416 | 0.034% | |||
| 6.990 | 46,000 | 46,000 | 0.640% | 0 | 0.000% | |||
| 6.980 | 80,000 | 80,000 | 1.114% | 0 | 0.000% | |||
| 6.970 | 8,000 | 8,000 | 0.111% | 0 | 0.000% | |||
| 6.960 | 28,000 | 28,000 | 0.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
