02883 中海油田服務
按盤價 
9.080 -0.170 (-1.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%18%14%34%
- 9.076
- 大手*
-
31%37%32%
- 9.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.240
- 4,000
- 0
- 9.190
- 12,000
- 0
- 9.160
- 52,000
- 0
- 9.150
- 298,000
- 4,000
- 9.140
- 726,000
- 8,000
- 9.130
- 312,000
- 0
- 9.120
- 288,000
- 0
- 9.110
- 150,000
- 0
- 9.100
- 260,000
- 2,000
- 9.090
- 748,000
- 4,000
- 9.080
- 1,022,000
- 6,000
- 9.070
- 642,000
- 0
- 9.060
- 838,000
- 4,000
- 9.050
- 1,000,000
- 14,000
- 9.040
- 466,000
- 2,000
- 9.030
- 344,000
- 0
- 9.020
- 636,000
- 1,700
- 9.010
- 320,000
- 0
- 9.000
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.240 | 4,000 | 4,000 | 0.048% | 0 | 0.000% | |||
| 9.190 | 12,000 | 12,000 | 0.145% | 0 | 0.000% | |||
| 9.160 | 52,000 | 52,000 | 0.629% | 0 | 0.000% | |||
| 9.150 | 302,000 | 298,000 | 3.604% | 4,000 | 0.048% | |||
| 9.140 | 734,000 | 726,000 | 8.781% | 8,000 | 0.097% | |||
| 9.130 | 312,000 | 312,000 | 3.774% | 0 | 0.000% | |||
| 9.120 | 288,000 | 288,000 | 3.483% | 0 | 0.000% | |||
| 9.110 | 150,000 | 150,000 | 1.814% | 0 | 0.000% | |||
| 9.100 | 262,000 | 260,000 | 3.145% | 2,000 | 0.024% | |||
| 9.090 | 752,000 | 748,000 | 9.047% | 4,000 | 0.048% | |||
| 9.080 | 1,028,000 | 1,022,000 | 12.361% | 6,000 | 0.073% | |||
| 9.070 | 642,000 | 642,000 | 7.765% | 0 | 0.000% | |||
| 9.060 | 842,000 | 838,000 | 10.136% | 4,000 | 0.048% | |||
| 9.050 | 1,014,000 | 1,000,000 | 12.095% | 14,000 | 0.169% | |||
| 9.040 | 468,000 | 466,000 | 5.636% | 2,000 | 0.024% | |||
| 9.030 | 344,000 | 344,000 | 4.161% | 0 | 0.000% | |||
| 9.020 | 637,700 | 636,000 | 7.693% | 1,700 | 0.021% | |||
| 9.010 | 320,000 | 320,000 | 3.870% | 0 | 0.000% | |||
| 9.000 | 24,000 | 24,000 | 0.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
