02899 紫金礦業
按盤價 
37.660 -0.420 (-1.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%22%25%
- 37.865
- 大手*
-
22%33%25%20%
- 37.841
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.100
- 822,000
- 12,000
- 38.080
- 1,338,000
- 3,450
- 38.040
- 942,000
- 5,000
- 38.000
- 1,384,000
- 6,805
- 37.980
- 942,000
- 0
- 37.960
- 968,000
- 4,000
- 37.940
- 1,372,000
- 6,139
- 37.920
- 1,486,000
- 8,186
- 37.900
- 1,926,000
- 2,368
- 37.880
- 1,216,000
- 6,622
- 37.860
- 1,174,000
- 6,000
- 37.840
- 1,242,000
- 8,000
- 37.820
- 1,564,000
- 2,000
- 37.800
- 1,830,000
- 8,873
- 37.780
- 1,572,000
- 12,000
- 37.760
- 1,790,000
- 6,500
- 37.740
- 1,814,000
- 8,331
- 37.720
- 1,716,000
- 8,100
- 37.700
- 1,378,000
- 5,631
- 37.660
- 2,954,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.100 | 834,000 | 822,000 | 2.320% | 12,000 | 0.034% | |||
| 38.080 | 1,341,450 | 1,338,000 | 3.777% | 3,450 | 0.010% | |||
| 38.040 | 947,000 | 942,000 | 2.659% | 5,000 | 0.014% | |||
| 38.000 | 1,390,805 | 1,384,000 | 3.907% | 6,805 | 0.019% | |||
| 37.980 | 942,000 | 942,000 | 2.659% | 0 | 0.000% | |||
| 37.960 | 972,000 | 968,000 | 2.733% | 4,000 | 0.011% | |||
| 37.940 | 1,378,139 | 1,372,000 | 3.873% | 6,139 | 0.017% | |||
| 37.920 | 1,494,186 | 1,486,000 | 4.195% | 8,186 | 0.023% | |||
| 37.900 | 1,928,368 | 1,926,000 | 5.437% | 2,368 | 0.007% | |||
| 37.880 | 1,222,622 | 1,216,000 | 3.433% | 6,622 | 0.019% | |||
| 37.860 | 1,180,000 | 1,174,000 | 3.314% | 6,000 | 0.017% | |||
| 37.840 | 1,250,000 | 1,242,000 | 3.506% | 8,000 | 0.023% | |||
| 37.820 | 1,566,000 | 1,564,000 | 4.415% | 2,000 | 0.006% | |||
| 37.800 | 1,838,873 | 1,830,000 | 5.166% | 8,873 | 0.025% | |||
| 37.780 | 1,584,000 | 1,572,000 | 4.438% | 12,000 | 0.034% | |||
| 37.760 | 1,796,500 | 1,790,000 | 5.053% | 6,500 | 0.018% | |||
| 37.740 | 1,822,331 | 1,814,000 | 5.121% | 8,331 | 0.024% | |||
| 37.720 | 1,724,100 | 1,716,000 | 4.844% | 8,100 | 0.023% | |||
| 37.700 | 1,383,631 | 1,378,000 | 3.890% | 5,631 | 0.016% | |||
| 37.660 | 2,955,000 | 2,954,000 | 8.339% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
