02899 紫金礦業
按盤價 
29.540 -0.460 (-1.533%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%25%20%
- 29.362
- 大手*
-
14%37%31%18%
- 29.394
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.660
- 630,000
- 2,000
- 29.540
- 3,406,000
- 15
- 29.500
- 786,000
- 3,507
- 29.460
- 752,000
- 10,000
- 29.440
- 974,000
- 8,015
- 29.420
- 1,742,000
- 14,000
- 29.400
- 2,926,000
- 19,564
- 29.380
- 2,032,000
- 12,000
- 29.360
- 1,348,000
- 8,008
- 29.340
- 2,254,000
- 11,195
- 29.320
- 2,614,000
- 22,700
- 29.300
- 2,034,000
- 13,216
- 29.280
- 1,396,000
- 32,790
- 29.260
- 1,236,000
- 4,530
- 29.240
- 1,122,000
- 34,000
- 29.220
- 1,052,000
- 8,010
- 29.200
- 1,064,000
- 2,010
- 29.180
- 740,000
- 0
- 29.160
- 742,000
- 10,000
- 29.000
- 686,000
- 892
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.660 | 632,000 | 630,000 | 1.858% | 2,000 | 0.006% | |||
| 29.540 | 3,406,015 | 3,406,000 | 10.046% | 15 | 0.000% | |||
| 29.500 | 789,507 | 786,000 | 2.318% | 3,507 | 0.010% | |||
| 29.460 | 762,000 | 752,000 | 2.218% | 10,000 | 0.029% | |||
| 29.440 | 982,015 | 974,000 | 2.873% | 8,015 | 0.024% | |||
| 29.420 | 1,756,000 | 1,742,000 | 5.138% | 14,000 | 0.041% | |||
| 29.400 | 2,945,564 | 2,926,000 | 8.630% | 19,564 | 0.058% | |||
| 29.380 | 2,044,000 | 2,032,000 | 5.993% | 12,000 | 0.035% | |||
| 29.360 | 1,356,008 | 1,348,000 | 3.976% | 8,008 | 0.024% | |||
| 29.340 | 2,265,195 | 2,254,000 | 6.648% | 11,195 | 0.033% | |||
| 29.320 | 2,636,700 | 2,614,000 | 7.710% | 22,700 | 0.067% | |||
| 29.300 | 2,047,216 | 2,034,000 | 5.999% | 13,216 | 0.039% | |||
| 29.280 | 1,428,790 | 1,396,000 | 4.117% | 32,790 | 0.097% | |||
| 29.260 | 1,240,530 | 1,236,000 | 3.645% | 4,530 | 0.013% | |||
| 29.240 | 1,156,000 | 1,122,000 | 3.309% | 34,000 | 0.100% | |||
| 29.220 | 1,060,010 | 1,052,000 | 3.103% | 8,010 | 0.024% | |||
| 29.200 | 1,066,010 | 1,064,000 | 3.138% | 2,010 | 0.006% | |||
| 29.180 | 740,000 | 740,000 | 2.183% | 0 | 0.000% | |||
| 29.160 | 752,000 | 742,000 | 2.188% | 10,000 | 0.029% | |||
| 29.000 | 686,892 | 686,000 | 2.023% | 892 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/07/2026 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
