02899 紫金礦業
按盤價 
17.100 -0.140 (-0.812%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%28%15%
- 17.192
- 大手*
-
20%34%35%11%
- 17.193
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.420
- 462,000
- 0
- 17.400
- 1,214,000
- 0
- 17.380
- 1,272,000
- 8,000
- 17.360
- 522,000
- 2,000
- 17.320
- 1,160,000
- 2,000
- 17.300
- 2,020,000
- 0
- 17.280
- 3,264,000
- 8,000
- 17.260
- 3,984,000
- 0
- 17.240
- 3,340,000
- 3,000
- 17.220
- 2,396,000
- 11,292
- 17.200
- 1,820,000
- 1,000
- 17.180
- 694,000
- 0
- 17.160
- 980,000
- 0
- 17.140
- 2,094,000
- 0
- 17.120
- 1,950,000
- 2,479
- 17.100
- 5,180,000
- 1,941
- 17.080
- 1,922,000
- 4,164
- 17.060
- 1,870,000
- 19,390
- 17.040
- 2,286,000
- 0
- 17.020
- 1,822,000
- 3,508
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.420 | 462,000 | 462,000 | 1.123% | 0 | 0.000% | |||
| 17.400 | 1,214,000 | 1,214,000 | 2.951% | 0 | 0.000% | |||
| 17.380 | 1,280,000 | 1,272,000 | 3.092% | 8,000 | 0.019% | |||
| 17.360 | 524,000 | 522,000 | 1.269% | 2,000 | 0.005% | |||
| 17.320 | 1,162,000 | 1,160,000 | 2.819% | 2,000 | 0.005% | |||
| 17.300 | 2,020,000 | 2,020,000 | 4.910% | 0 | 0.000% | |||
| 17.280 | 3,272,000 | 3,264,000 | 7.933% | 8,000 | 0.019% | |||
| 17.260 | 3,984,000 | 3,984,000 | 9.683% | 0 | 0.000% | |||
| 17.240 | 3,343,000 | 3,340,000 | 8.118% | 3,000 | 0.007% | |||
| 17.220 | 2,407,292 | 2,396,000 | 5.824% | 11,292 | 0.027% | |||
| 17.200 | 1,821,000 | 1,820,000 | 4.424% | 1,000 | 0.002% | |||
| 17.180 | 694,000 | 694,000 | 1.687% | 0 | 0.000% | |||
| 17.160 | 980,000 | 980,000 | 2.382% | 0 | 0.000% | |||
| 17.140 | 2,094,000 | 2,094,000 | 5.090% | 0 | 0.000% | |||
| 17.120 | 1,952,479 | 1,950,000 | 4.740% | 2,479 | 0.006% | |||
| 17.100 | 5,181,941 | 5,180,000 | 12.590% | 1,941 | 0.005% | |||
| 17.080 | 1,926,164 | 1,922,000 | 4.672% | 4,164 | 0.010% | |||
| 17.060 | 1,889,390 | 1,870,000 | 4.545% | 19,390 | 0.047% | |||
| 17.040 | 2,286,000 | 2,286,000 | 5.556% | 0 | 0.000% | |||
| 17.020 | 1,825,508 | 1,822,000 | 4.429% | 3,508 | 0.009% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
