02899 紫金礦業
按盤價 
14.560 -0.360 (-2.413%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 14.615
- 大手*
-
48%52%
- 14.607
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.960
- 38,000
- 0
- 14.920
- 230,000
- 0
- 14.900
- 20,000
- 0
- 14.880
- 46,000
- 2,000
- 14.860
- 60,000
- 0
- 14.820
- 44,000
- 0
- 14.780
- 66,000
- 0
- 14.760
- 34,000
- 0
- 14.740
- 34,000
- 0
- 14.720
- 56,000
- 0
- 14.700
- 90,000
- 0
- 14.680
- 286,000
- 2,000
- 14.660
- 200,000
- 0
- 14.640
- 744,000
- 8,000
- 14.620
- 2,652,000
- 4,000
- 14.600
- 1,264,000
- 0
- 14.580
- 1,520,000
- 8,000
- 14.560
- 3,048,000
- 4,000
- 14.540
- 946,000
- 2,000
- 14.520
- 120,000
- 5,591
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.960 | 38,000 | 38,000 | 0.312% | 0 | 0.000% | |||
| 14.920 | 230,000 | 230,000 | 1.889% | 0 | 0.000% | |||
| 14.900 | 20,000 | 20,000 | 0.164% | 0 | 0.000% | |||
| 14.880 | 48,000 | 46,000 | 0.378% | 2,000 | 0.016% | |||
| 14.860 | 60,000 | 60,000 | 0.493% | 0 | 0.000% | |||
| 14.820 | 44,000 | 44,000 | 0.361% | 0 | 0.000% | |||
| 14.780 | 66,000 | 66,000 | 0.542% | 0 | 0.000% | |||
| 14.760 | 34,000 | 34,000 | 0.279% | 0 | 0.000% | |||
| 14.740 | 34,000 | 34,000 | 0.279% | 0 | 0.000% | |||
| 14.720 | 56,000 | 56,000 | 0.460% | 0 | 0.000% | |||
| 14.700 | 90,000 | 90,000 | 0.739% | 0 | 0.000% | |||
| 14.680 | 288,000 | 286,000 | 2.349% | 2,000 | 0.016% | |||
| 14.660 | 200,000 | 200,000 | 1.643% | 0 | 0.000% | |||
| 14.640 | 752,000 | 744,000 | 6.111% | 8,000 | 0.066% | |||
| 14.620 | 2,656,000 | 2,652,000 | 21.783% | 4,000 | 0.033% | |||
| 14.600 | 1,264,000 | 1,264,000 | 10.382% | 0 | 0.000% | |||
| 14.580 | 1,528,000 | 1,520,000 | 12.485% | 8,000 | 0.066% | |||
| 14.560 | 3,052,000 | 3,048,000 | 25.036% | 4,000 | 0.033% | |||
| 14.540 | 948,000 | 946,000 | 7.770% | 2,000 | 0.016% | |||
| 14.520 | 125,591 | 120,000 | 0.986% | 5,591 | 0.046% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
