02899 紫金礦業
按盤價 
42.640 -0.880 (-2.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%29%18%
- 43.081
- 大手*
-
33%40%16%11%
- 43.024
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.520
- 1,410,000
- 1,684
- 43.280
- 464,000
- 12,005
- 43.260
- 840,000
- 14,094
- 43.240
- 966,000
- 20,500
- 43.220
- 1,064,000
- 32,871
- 43.200
- 1,798,000
- 14,720
- 43.180
- 1,366,000
- 33,000
- 43.160
- 878,000
- 31,636
- 43.140
- 952,000
- 12,590
- 43.120
- 496,000
- 4,050
- 43.080
- 514,000
- 12,733
- 43.000
- 656,000
- 12,181
- 42.900
- 568,000
- 2,000
- 42.880
- 554,000
- 2,000
- 42.860
- 532,000
- 500
- 42.820
- 582,000
- 3,390
- 42.800
- 1,194,000
- 1,750
- 42.780
- 750,000
- 0
- 42.760
- 810,000
- 0
- 42.640
- 3,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.520 | 1,411,684 | 1,410,000 | 4.977% | 1,684 | 0.006% | |||
| 43.280 | 476,005 | 464,000 | 1.638% | 12,005 | 0.042% | |||
| 43.260 | 854,094 | 840,000 | 2.965% | 14,094 | 0.050% | |||
| 43.240 | 986,500 | 966,000 | 3.410% | 20,500 | 0.072% | |||
| 43.220 | 1,096,871 | 1,064,000 | 3.756% | 32,871 | 0.116% | |||
| 43.200 | 1,812,720 | 1,798,000 | 6.347% | 14,720 | 0.052% | |||
| 43.180 | 1,399,000 | 1,366,000 | 4.822% | 33,000 | 0.116% | |||
| 43.160 | 909,636 | 878,000 | 3.099% | 31,636 | 0.112% | |||
| 43.140 | 964,590 | 952,000 | 3.361% | 12,590 | 0.044% | |||
| 43.120 | 500,050 | 496,000 | 1.751% | 4,050 | 0.014% | |||
| 43.080 | 526,733 | 514,000 | 1.814% | 12,733 | 0.045% | |||
| 43.000 | 668,181 | 656,000 | 2.316% | 12,181 | 0.043% | |||
| 42.900 | 570,000 | 568,000 | 2.005% | 2,000 | 0.007% | |||
| 42.880 | 556,000 | 554,000 | 1.956% | 2,000 | 0.007% | |||
| 42.860 | 532,500 | 532,000 | 1.878% | 500 | 0.002% | |||
| 42.820 | 585,390 | 582,000 | 2.055% | 3,390 | 0.012% | |||
| 42.800 | 1,195,750 | 1,194,000 | 4.215% | 1,750 | 0.006% | |||
| 42.780 | 750,000 | 750,000 | 2.648% | 0 | 0.000% | |||
| 42.760 | 810,000 | 810,000 | 2.859% | 0 | 0.000% | |||
| 42.640 | 3,910,000 | 3,910,000 | 13.803% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
