02899 紫金礦業
按盤價 
36.480 +0.020 (+0.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%23%31%
- 36.630
- 大手*
-
25%13%25%37%
- 36.636
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.040
- 2,026,000
- 1,700
- 36.820
- 698,000
- 620
- 36.740
- 800,000
- 300
- 36.720
- 876,000
- 0
- 36.700
- 1,258,000
- 4,000
- 36.680
- 1,254,000
- 2,400
- 36.660
- 702,000
- 1,270
- 36.640
- 1,466,000
- 0
- 36.620
- 1,274,000
- 5,543
- 36.600
- 1,700,000
- 2,000
- 36.580
- 1,252,000
- 110
- 36.560
- 1,504,000
- 4,770
- 36.540
- 1,310,000
- 2,000
- 36.520
- 1,192,000
- 2,000
- 36.500
- 1,690,000
- 2,298
- 36.480
- 4,848,000
- 2,761
- 36.460
- 2,846,000
- 1,740
- 36.440
- 1,058,000
- 2,000
- 36.420
- 1,288,000
- 0
- 36.400
- 994,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.040 | 2,027,700 | 2,026,000 | 5.183% | 1,700 | 0.004% | |||
| 36.820 | 698,620 | 698,000 | 1.786% | 620 | 0.002% | |||
| 36.740 | 800,300 | 800,000 | 2.047% | 300 | 0.001% | |||
| 36.720 | 876,000 | 876,000 | 2.241% | 0 | 0.000% | |||
| 36.700 | 1,262,000 | 1,258,000 | 3.218% | 4,000 | 0.010% | |||
| 36.680 | 1,256,400 | 1,254,000 | 3.208% | 2,400 | 0.006% | |||
| 36.660 | 703,270 | 702,000 | 1.796% | 1,270 | 0.003% | |||
| 36.640 | 1,466,000 | 1,466,000 | 3.751% | 0 | 0.000% | |||
| 36.620 | 1,279,543 | 1,274,000 | 3.259% | 5,543 | 0.014% | |||
| 36.600 | 1,702,000 | 1,700,000 | 4.349% | 2,000 | 0.005% | |||
| 36.580 | 1,252,110 | 1,252,000 | 3.203% | 110 | 0.000% | |||
| 36.560 | 1,508,770 | 1,504,000 | 3.848% | 4,770 | 0.012% | |||
| 36.540 | 1,312,000 | 1,310,000 | 3.351% | 2,000 | 0.005% | |||
| 36.520 | 1,194,000 | 1,192,000 | 3.050% | 2,000 | 0.005% | |||
| 36.500 | 1,692,298 | 1,690,000 | 4.324% | 2,298 | 0.006% | |||
| 36.480 | 4,850,761 | 4,848,000 | 12.403% | 2,761 | 0.007% | |||
| 36.460 | 2,847,740 | 2,846,000 | 7.281% | 1,740 | 0.004% | |||
| 36.440 | 1,060,000 | 1,058,000 | 2.707% | 2,000 | 0.005% | |||
| 36.420 | 1,288,000 | 1,288,000 | 3.295% | 0 | 0.000% | |||
| 36.400 | 999,000 | 994,000 | 2.543% | 5,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
