02899 紫金礦業
按盤價 
32.880 -1.300 (-3.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%25%32%
- 32.810
- 大手*
-
23%21%21%35%
- 32.796
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.040
- 970,000
- 13,828
- 33.020
- 1,364,000
- 18,000
- 33.000
- 3,640,000
- 28,100
- 32.980
- 2,898,000
- 28,000
- 32.960
- 3,756,000
- 72,095
- 32.940
- 3,922,000
- 48,110
- 32.920
- 3,952,000
- 49,400
- 32.900
- 3,382,000
- 34,153
- 32.880
- 6,880,000
- 37,312
- 32.860
- 3,426,000
- 24,015
- 32.840
- 2,358,000
- 14,000
- 32.820
- 1,428,000
- 15,547
- 32.800
- 1,252,000
- 220
- 32.640
- 1,258,000
- 4,717
- 32.620
- 1,154,000
- 10,000
- 32.560
- 904,000
- 12,035
- 32.320
- 1,154,000
- 0
- 32.260
- 1,412,000
- 4,000
- 32.240
- 1,724,000
- 16,500
- 32.220
- 1,368,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.040 | 983,828 | 970,000 | 1.327% | 13,828 | 0.019% | |||
| 33.020 | 1,382,000 | 1,364,000 | 1.867% | 18,000 | 0.025% | |||
| 33.000 | 3,668,100 | 3,640,000 | 4.981% | 28,100 | 0.038% | |||
| 32.980 | 2,926,000 | 2,898,000 | 3.966% | 28,000 | 0.038% | |||
| 32.960 | 3,828,095 | 3,756,000 | 5.140% | 72,095 | 0.099% | |||
| 32.940 | 3,970,110 | 3,922,000 | 5.367% | 48,110 | 0.066% | |||
| 32.920 | 4,001,400 | 3,952,000 | 5.408% | 49,400 | 0.068% | |||
| 32.900 | 3,416,153 | 3,382,000 | 4.628% | 34,153 | 0.047% | |||
| 32.880 | 6,917,312 | 6,880,000 | 9.415% | 37,312 | 0.051% | |||
| 32.860 | 3,450,015 | 3,426,000 | 4.689% | 24,015 | 0.033% | |||
| 32.840 | 2,372,000 | 2,358,000 | 3.227% | 14,000 | 0.019% | |||
| 32.820 | 1,443,547 | 1,428,000 | 1.954% | 15,547 | 0.021% | |||
| 32.800 | 1,252,220 | 1,252,000 | 1.713% | 220 | 0.000% | |||
| 32.640 | 1,262,717 | 1,258,000 | 1.722% | 4,717 | 0.006% | |||
| 32.620 | 1,164,000 | 1,154,000 | 1.579% | 10,000 | 0.014% | |||
| 32.560 | 916,035 | 904,000 | 1.237% | 12,035 | 0.016% | |||
| 32.320 | 1,154,000 | 1,154,000 | 1.579% | 0 | 0.000% | |||
| 32.260 | 1,416,000 | 1,412,000 | 1.932% | 4,000 | 0.005% | |||
| 32.240 | 1,740,500 | 1,724,000 | 2.359% | 16,500 | 0.023% | |||
| 32.220 | 1,380,000 | 1,368,000 | 1.872% | 12,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
