02899 紫金礦業
按盤價 
38.260 +1.640 (+4.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%21%32%
- 38.291
- 大手*
-
34%14%21%31%
- 38.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.700
- 1,958,000
- 4,419
- 38.580
- 1,872,000
- 14,000
- 38.560
- 2,286,000
- 12,000
- 38.540
- 2,026,000
- 14,127
- 38.520
- 2,102,000
- 8,000
- 38.500
- 3,278,000
- 4,952
- 38.480
- 2,686,000
- 14,300
- 38.460
- 1,918,000
- 28,607
- 38.440
- 3,898,000
- 36,532
- 38.420
- 4,168,000
- 1,054,810
- 38.400
- 3,936,000
- 42,680
- 38.380
- 3,058,000
- 26,700
- 38.360
- 2,060,000
- 16,000
- 38.340
- 1,880,000
- 16,000
- 38.320
- 1,996,000
- 21,930
- 38.300
- 1,992,000
- 8,100
- 38.260
- 4,244,000
- 3,500
- 38.020
- 2,208,000
- 13,700
- 38.000
- 3,326,000
- 14,150
- 37.200
- 1,882,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.700 | 1,962,419 | 1,958,000 | 1.959% | 4,419 | 0.004% | |||
| 38.580 | 1,886,000 | 1,872,000 | 1.873% | 14,000 | 0.014% | |||
| 38.560 | 2,298,000 | 2,286,000 | 2.287% | 12,000 | 0.012% | |||
| 38.540 | 2,040,127 | 2,026,000 | 2.027% | 14,127 | 0.014% | |||
| 38.520 | 2,110,000 | 2,102,000 | 2.103% | 8,000 | 0.008% | |||
| 38.500 | 3,282,952 | 3,278,000 | 3.279% | 4,952 | 0.005% | |||
| 38.480 | 2,700,300 | 2,686,000 | 2.687% | 14,300 | 0.014% | |||
| 38.460 | 1,946,607 | 1,918,000 | 1.919% | 28,607 | 0.029% | |||
| 38.440 | 3,934,532 | 3,898,000 | 3.900% | 36,532 | 0.037% | |||
| 38.420 | 5,222,810 | 4,168,000 | 4.170% | 1,054,810 | 1.055% | |||
| 38.400 | 3,978,680 | 3,936,000 | 3.938% | 42,680 | 0.043% | |||
| 38.380 | 3,084,700 | 3,058,000 | 3.059% | 26,700 | 0.027% | |||
| 38.360 | 2,076,000 | 2,060,000 | 2.061% | 16,000 | 0.016% | |||
| 38.340 | 1,896,000 | 1,880,000 | 1.881% | 16,000 | 0.016% | |||
| 38.320 | 2,017,930 | 1,996,000 | 1.997% | 21,930 | 0.022% | |||
| 38.300 | 2,000,100 | 1,992,000 | 1.993% | 8,100 | 0.008% | |||
| 38.260 | 4,247,500 | 4,244,000 | 4.246% | 3,500 | 0.004% | |||
| 38.020 | 2,221,700 | 2,208,000 | 2.209% | 13,700 | 0.014% | |||
| 38.000 | 3,340,150 | 3,326,000 | 3.327% | 14,150 | 0.014% | |||
| 37.200 | 1,882,000 | 1,882,000 | 1.883% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
