02899 紫金礦業
按盤價 
29.300 -0.700 (-2.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%22%24%
- 29.336
- 大手*
-
18%23%36%23%
- 29.328
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.660
- 630,000
- 2,000
- 29.500
- 786,000
- 3,507
- 29.480
- 436,000
- 5,879
- 29.460
- 644,000
- 10,000
- 29.440
- 772,000
- 2,015
- 29.420
- 932,000
- 10,000
- 29.400
- 1,594,000
- 10,000
- 29.380
- 1,326,000
- 10,000
- 29.360
- 970,000
- 6,600
- 29.340
- 1,806,000
- 6,000
- 29.320
- 2,336,000
- 18,000
- 29.300
- 1,310,000
- 13,216
- 29.280
- 1,168,000
- 32,790
- 29.260
- 1,218,000
- 4,530
- 29.240
- 1,122,000
- 34,000
- 29.220
- 1,052,000
- 8,010
- 29.200
- 1,064,000
- 2,010
- 29.180
- 740,000
- 0
- 29.160
- 742,000
- 10,000
- 29.000
- 686,000
- 892
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.660 | 632,000 | 630,000 | 2.502% | 2,000 | 0.008% | |||
| 29.500 | 789,507 | 786,000 | 3.122% | 3,507 | 0.014% | |||
| 29.480 | 441,879 | 436,000 | 1.732% | 5,879 | 0.023% | |||
| 29.460 | 654,000 | 644,000 | 2.558% | 10,000 | 0.040% | |||
| 29.440 | 774,015 | 772,000 | 3.066% | 2,015 | 0.008% | |||
| 29.420 | 942,000 | 932,000 | 3.702% | 10,000 | 0.040% | |||
| 29.400 | 1,604,000 | 1,594,000 | 6.331% | 10,000 | 0.040% | |||
| 29.380 | 1,336,000 | 1,326,000 | 5.266% | 10,000 | 0.040% | |||
| 29.360 | 976,600 | 970,000 | 3.852% | 6,600 | 0.026% | |||
| 29.340 | 1,812,000 | 1,806,000 | 7.173% | 6,000 | 0.024% | |||
| 29.320 | 2,354,000 | 2,336,000 | 9.278% | 18,000 | 0.071% | |||
| 29.300 | 1,323,216 | 1,310,000 | 5.203% | 13,216 | 0.052% | |||
| 29.280 | 1,200,790 | 1,168,000 | 4.639% | 32,790 | 0.130% | |||
| 29.260 | 1,222,530 | 1,218,000 | 4.837% | 4,530 | 0.018% | |||
| 29.240 | 1,156,000 | 1,122,000 | 4.456% | 34,000 | 0.135% | |||
| 29.220 | 1,060,010 | 1,052,000 | 4.178% | 8,010 | 0.032% | |||
| 29.200 | 1,066,010 | 1,064,000 | 4.226% | 2,010 | 0.008% | |||
| 29.180 | 740,000 | 740,000 | 2.939% | 0 | 0.000% | |||
| 29.160 | 752,000 | 742,000 | 2.947% | 10,000 | 0.040% | |||
| 29.000 | 686,892 | 686,000 | 2.725% | 892 | 0.004% | |||
| 備註： | 即時報價更新時間為 13/07/2026 15:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 15:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
