00290 國富量子
按盤價 
1.730 +0.040 (+2.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%8%8%35%
- 1.774
- 大手*
-
52%48%
- 1.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.880
- 917,500
- 0
- 1.870
- 1,260,000
- 0
- 1.860
- 1,069,500
- 0
- 1.850
- 1,679,000
- 0
- 1.840
- 985,500
- 0
- 1.830
- 1,885,000
- 0
- 1.820
- 2,158,500
- 0
- 1.810
- 4,732,000
- 0
- 1.800
- 6,540,500
- 0
- 1.790
- 2,686,000
- 0
- 1.780
- 1,355,500
- 0
- 1.770
- 1,947,000
- 0
- 1.760
- 3,118,500
- 0
- 1.750
- 6,214,000
- 0
- 1.740
- 5,448,000
- 0
- 1.730
- 3,962,500
- 0
- 1.720
- 2,619,000
- 0
- 1.710
- 2,378,000
- 0
- 1.700
- 1,725,500
- 0
- 1.670
- 706,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.880 | 917,500 | 917,500 | 1.638% | 0 | 0.000% | |||
| 1.870 | 1,260,000 | 1,260,000 | 2.250% | 0 | 0.000% | |||
| 1.860 | 1,069,500 | 1,069,500 | 1.910% | 0 | 0.000% | |||
| 1.850 | 1,679,000 | 1,679,000 | 2.998% | 0 | 0.000% | |||
| 1.840 | 985,500 | 985,500 | 1.760% | 0 | 0.000% | |||
| 1.830 | 1,885,000 | 1,885,000 | 3.366% | 0 | 0.000% | |||
| 1.820 | 2,158,500 | 2,158,500 | 3.854% | 0 | 0.000% | |||
| 1.810 | 4,732,000 | 4,732,000 | 8.450% | 0 | 0.000% | |||
| 1.800 | 6,540,500 | 6,540,500 | 11.679% | 0 | 0.000% | |||
| 1.790 | 2,686,000 | 2,686,000 | 4.796% | 0 | 0.000% | |||
| 1.780 | 1,355,500 | 1,355,500 | 2.421% | 0 | 0.000% | |||
| 1.770 | 1,947,000 | 1,947,000 | 3.477% | 0 | 0.000% | |||
| 1.760 | 3,118,500 | 3,118,500 | 5.569% | 0 | 0.000% | |||
| 1.750 | 6,214,000 | 6,214,000 | 11.096% | 0 | 0.000% | |||
| 1.740 | 5,448,000 | 5,448,000 | 9.729% | 0 | 0.000% | |||
| 1.730 | 3,962,500 | 3,962,500 | 7.076% | 0 | 0.000% | |||
| 1.720 | 2,619,000 | 2,619,000 | 4.677% | 0 | 0.000% | |||
| 1.710 | 2,378,000 | 2,378,000 | 4.246% | 0 | 0.000% | |||
| 1.700 | 1,725,500 | 1,725,500 | 3.081% | 0 | 0.000% | |||
| 1.670 | 706,500 | 706,500 | 1.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 14:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
