00290 國富量子
按盤價 
1.630 -0.050 (-2.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%33%10%25%
- 1.621
- 大手*
-
100%
- 1.625
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.695
- 3,000
- 0
- 1.690
- 111,000
- 0
- 1.685
- 500
- 0
- 1.680
- 26,000
- 0
- 1.675
- 30,500
- 0
- 1.670
- 62,000
- 0
- 1.665
- 207,500
- 0
- 1.660
- 257,000
- 0
- 1.655
- 217,000
- 0
- 1.650
- 237,000
- 0
- 1.645
- 78,500
- 0
- 1.640
- 229,000
- 0
- 1.635
- 1,918,500
- 0
- 1.630
- 3,496,000
- 0
- 1.625
- 4,309,000
- 0
- 1.620
- 3,305,000
- 0
- 1.615
- 4,667,000
- 0
- 1.610
- 5,737,500
- 0
- 1.605
- 1,180,500
- 0
- 1.600
- 208,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.695 | 3,000 | 3,000 | 0.011% | 0 | 0.000% | |||
| 1.690 | 111,000 | 111,000 | 0.422% | 0 | 0.000% | |||
| 1.685 | 500 | 500 | 0.002% | 0 | 0.000% | |||
| 1.680 | 26,000 | 26,000 | 0.099% | 0 | 0.000% | |||
| 1.675 | 30,500 | 30,500 | 0.116% | 0 | 0.000% | |||
| 1.670 | 62,000 | 62,000 | 0.236% | 0 | 0.000% | |||
| 1.665 | 207,500 | 207,500 | 0.790% | 0 | 0.000% | |||
| 1.660 | 257,000 | 257,000 | 0.978% | 0 | 0.000% | |||
| 1.655 | 217,000 | 217,000 | 0.826% | 0 | 0.000% | |||
| 1.650 | 237,000 | 237,000 | 0.902% | 0 | 0.000% | |||
| 1.645 | 78,500 | 78,500 | 0.299% | 0 | 0.000% | |||
| 1.640 | 229,000 | 229,000 | 0.871% | 0 | 0.000% | |||
| 1.635 | 1,918,500 | 1,918,500 | 7.300% | 0 | 0.000% | |||
| 1.630 | 3,496,000 | 3,496,000 | 13.302% | 0 | 0.000% | |||
| 1.625 | 4,309,000 | 4,309,000 | 16.396% | 0 | 0.000% | |||
| 1.620 | 3,305,000 | 3,305,000 | 12.576% | 0 | 0.000% | |||
| 1.615 | 4,667,000 | 4,667,000 | 17.758% | 0 | 0.000% | |||
| 1.610 | 5,737,500 | 5,737,500 | 21.831% | 0 | 0.000% | |||
| 1.605 | 1,180,500 | 1,180,500 | 4.492% | 0 | 0.000% | |||
| 1.600 | 208,500 | 208,500 | 0.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
