00291 華潤啤酒
按盤價 
18.070 -0.270 (-1.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 18.047
- 大手*
-
64%36%
- 18.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.160
- 54,500
- 0
- 18.150
- 97,500
- 4,500
- 18.140
- 130,000
- 3,000
- 18.130
- 209,500
- 500
- 18.120
- 131,000
- 0
- 18.110
- 84,000
- 0
- 18.100
- 103,500
- 500
- 18.090
- 164,500
- 1,000
- 18.080
- 322,500
- 621
- 18.070
- 491,500
- 3,058
- 18.060
- 514,000
- 1,000
- 18.050
- 406,500
- 1,000
- 18.040
- 226,500
- 0
- 18.030
- 191,000
- 0
- 18.020
- 315,000
- 0
- 18.010
- 151,500
- 0
- 18.000
- 864,500
- 0
- 17.990
- 203,500
- 0
- 17.980
- 173,500
- 454
- 17.970
- 56,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.160 | 54,500 | 54,500 | 1.073% | 0 | 0.000% | |||
| 18.150 | 102,000 | 97,500 | 1.920% | 4,500 | 0.089% | |||
| 18.140 | 133,000 | 130,000 | 2.560% | 3,000 | 0.059% | |||
| 18.130 | 210,000 | 209,500 | 4.126% | 500 | 0.010% | |||
| 18.120 | 131,000 | 131,000 | 2.580% | 0 | 0.000% | |||
| 18.110 | 84,000 | 84,000 | 1.654% | 0 | 0.000% | |||
| 18.100 | 104,000 | 103,500 | 2.038% | 500 | 0.010% | |||
| 18.090 | 165,500 | 164,500 | 3.240% | 1,000 | 0.020% | |||
| 18.080 | 323,121 | 322,500 | 6.351% | 621 | 0.012% | |||
| 18.070 | 494,558 | 491,500 | 9.680% | 3,058 | 0.060% | |||
| 18.060 | 515,000 | 514,000 | 10.123% | 1,000 | 0.020% | |||
| 18.050 | 407,500 | 406,500 | 8.006% | 1,000 | 0.020% | |||
| 18.040 | 226,500 | 226,500 | 4.461% | 0 | 0.000% | |||
| 18.030 | 191,000 | 191,000 | 3.762% | 0 | 0.000% | |||
| 18.020 | 315,000 | 315,000 | 6.204% | 0 | 0.000% | |||
| 18.010 | 151,500 | 151,500 | 2.984% | 0 | 0.000% | |||
| 18.000 | 864,500 | 864,500 | 17.026% | 0 | 0.000% | |||
| 17.990 | 203,500 | 203,500 | 4.008% | 0 | 0.000% | |||
| 17.980 | 173,954 | 173,500 | 3.417% | 454 | 0.009% | |||
| 17.970 | 56,500 | 56,500 | 1.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 10:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 10:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
