00291 華潤啤酒
按盤價 
24.250 +0.700 (+2.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%29%19%
- 23.936
- 大手*
-
21%29%34%16%
- 23.916
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.250
- 694,000
- 0
- 24.200
- 459,000
- 1,000
- 24.150
- 694,500
- 0
- 24.100
- 1,395,500
- 0
- 24.050
- 1,855,500
- 810
- 24.000
- 1,768,000
- 2,000
- 23.950
- 1,228,000
- 706
- 23.900
- 1,080,000
- 0
- 23.850
- 366,500
- 0
- 23.800
- 371,500
- 500
- 23.750
- 668,500
- 50
- 23.700
- 470,500
- 0
- 23.650
- 329,500
- 0
- 23.600
- 124,500
- 1,002,500
- 23.550
- 29,500
- 2,214
- 23.500
- 16,500
- 0
- 23.450
- 2,000
- 0
- 23.400
- 1,000
- 405
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.250 | 694,000 | 694,000 | 4.802% | 0 | 0.000% | |||
| 24.200 | 460,000 | 459,000 | 3.176% | 1,000 | 0.007% | |||
| 24.150 | 694,500 | 694,500 | 4.805% | 0 | 0.000% | |||
| 24.100 | 1,395,500 | 1,395,500 | 9.656% | 0 | 0.000% | |||
| 24.050 | 1,856,310 | 1,855,500 | 12.838% | 810 | 0.006% | |||
| 24.000 | 1,770,000 | 1,768,000 | 12.233% | 2,000 | 0.014% | |||
| 23.950 | 1,228,706 | 1,228,000 | 8.497% | 706 | 0.005% | |||
| 23.900 | 1,080,000 | 1,080,000 | 7.473% | 0 | 0.000% | |||
| 23.850 | 366,500 | 366,500 | 2.536% | 0 | 0.000% | |||
| 23.800 | 372,000 | 371,500 | 2.570% | 500 | 0.003% | |||
| 23.750 | 668,550 | 668,500 | 4.625% | 50 | 0.000% | |||
| 23.700 | 470,500 | 470,500 | 3.255% | 0 | 0.000% | |||
| 23.650 | 329,500 | 329,500 | 2.280% | 0 | 0.000% | |||
| 23.600 | 1,127,000 | 124,500 | 0.861% | 1,002,500 | 6.936% | |||
| 23.550 | 31,714 | 29,500 | 0.204% | 2,214 | 0.015% | |||
| 23.500 | 16,500 | 16,500 | 0.114% | 0 | 0.000% | |||
| 23.450 | 2,000 | 2,000 | 0.014% | 0 | 0.000% | |||
| 23.400 | 1,405 | 1,000 | 0.007% | 405 | 0.003% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
