02922 偉祿科技股份
按盤價 
2.880 +0.167 (+6.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%12%13%32%
- 2.873
- 大手*
-
56%44%
- 2.839
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.100
- 1,328,000
- 0
- 3.000
- 784,000
- 0
- 2.950
- 584,000
- 0
- 2.940
- 504,000
- 0
- 2.900
- 1,488,000
- 0
- 2.895
- 536,000
- 0
- 2.880
- 1,160,000
- 0
- 2.855
- 856,000
- 0
- 2.850
- 1,184,000
- 0
- 2.830
- 536,000
- 0
- 2.815
- 544,000
- 0
- 2.805
- 536,000
- 0
- 2.800
- 1,616,000
- 0
- 2.780
- 616,000
- 0
- 2.775
- 592,000
- 0
- 2.765
- 816,000
- 0
- 2.760
- 584,000
- 0
- 2.750
- 696,000
- 0
- 2.720
- 480,000
- 0
- 2.700
- 1,608,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.100 | 1,328,000 | 1,328,000 | 3.845% | 0 | 0.000% | |||
| 3.000 | 784,000 | 784,000 | 2.270% | 0 | 0.000% | |||
| 2.950 | 584,000 | 584,000 | 1.691% | 0 | 0.000% | |||
| 2.940 | 504,000 | 504,000 | 1.459% | 0 | 0.000% | |||
| 2.900 | 1,488,000 | 1,488,000 | 4.308% | 0 | 0.000% | |||
| 2.895 | 536,000 | 536,000 | 1.552% | 0 | 0.000% | |||
| 2.880 | 1,160,000 | 1,160,000 | 3.359% | 0 | 0.000% | |||
| 2.855 | 856,000 | 856,000 | 2.478% | 0 | 0.000% | |||
| 2.850 | 1,184,000 | 1,184,000 | 3.428% | 0 | 0.000% | |||
| 2.830 | 536,000 | 536,000 | 1.552% | 0 | 0.000% | |||
| 2.815 | 544,000 | 544,000 | 1.575% | 0 | 0.000% | |||
| 2.805 | 536,000 | 536,000 | 1.552% | 0 | 0.000% | |||
| 2.800 | 1,616,000 | 1,616,000 | 4.679% | 0 | 0.000% | |||
| 2.780 | 616,000 | 616,000 | 1.784% | 0 | 0.000% | |||
| 2.775 | 592,000 | 592,000 | 1.714% | 0 | 0.000% | |||
| 2.765 | 816,000 | 816,000 | 2.363% | 0 | 0.000% | |||
| 2.760 | 584,000 | 584,000 | 1.691% | 0 | 0.000% | |||
| 2.750 | 696,000 | 696,000 | 2.015% | 0 | 0.000% | |||
| 2.720 | 480,000 | 480,000 | 1.390% | 0 | 0.000% | |||
| 2.700 | 1,608,000 | 1,608,000 | 4.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
