02936 中國金石股權
按盤價 
0.053 +0.008 (+17.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%13%19%37%
- 0.063
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.077
- 1,260,000
- 0
- 0.076
- 1,460,000
- 0
- 0.072
- 2,590,000
- 0
- 0.071
- 1,470,000
- 0
- 0.070
- 5,210,000
- 2,000
- 0.069
- 1,160,000
- 2,000
- 0.068
- 2,130,000
- 20,000
- 0.067
- 1,920,000
- 0
- 0.066
- 1,080,000
- 8,000
- 0.065
- 2,360,000
- 25,200
- 0.061
- 1,310,000
- 6,200
- 0.060
- 4,000,000
- 11,205
- 0.059
- 2,020,000
- 8,000
- 0.058
- 1,410,000
- 8,000
- 0.057
- 2,440,000
- 0
- 0.055
- 1,760,000
- 0
- 0.053
- 2,350,000
- 0
- 0.051
- 960,000
- 0
- 0.049
- 2,850,000
- 3,600
- 0.045
- 1,530,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.077 | 1,260,000 | 1,260,000 | 2.508% | 0 | 0.000% | |||
| 0.076 | 1,460,000 | 1,460,000 | 2.907% | 0 | 0.000% | |||
| 0.072 | 2,590,000 | 2,590,000 | 5.156% | 0 | 0.000% | |||
| 0.071 | 1,470,000 | 1,470,000 | 2.926% | 0 | 0.000% | |||
| 0.070 | 5,212,000 | 5,210,000 | 10.372% | 2,000 | 0.004% | |||
| 0.069 | 1,162,000 | 1,160,000 | 2.309% | 2,000 | 0.004% | |||
| 0.068 | 2,150,000 | 2,130,000 | 4.240% | 20,000 | 0.040% | |||
| 0.067 | 1,920,000 | 1,920,000 | 3.822% | 0 | 0.000% | |||
| 0.066 | 1,088,000 | 1,080,000 | 2.150% | 8,000 | 0.016% | |||
| 0.065 | 2,385,200 | 2,360,000 | 4.698% | 25,200 | 0.050% | |||
| 0.061 | 1,316,200 | 1,310,000 | 2.608% | 6,200 | 0.012% | |||
| 0.060 | 4,011,205 | 4,000,000 | 7.963% | 11,205 | 0.022% | |||
| 0.059 | 2,028,000 | 2,020,000 | 4.021% | 8,000 | 0.016% | |||
| 0.058 | 1,418,000 | 1,410,000 | 2.807% | 8,000 | 0.016% | |||
| 0.057 | 2,440,000 | 2,440,000 | 4.857% | 0 | 0.000% | |||
| 0.055 | 1,760,000 | 1,760,000 | 3.504% | 0 | 0.000% | |||
| 0.053 | 2,350,000 | 2,350,000 | 4.678% | 0 | 0.000% | |||
| 0.051 | 960,000 | 960,000 | 1.911% | 0 | 0.000% | |||
| 0.049 | 2,853,600 | 2,850,000 | 5.674% | 3,600 | 0.007% | |||
| 0.045 | 1,544,000 | 1,530,000 | 3.046% | 14,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
