00003 香港中華煤氣
按盤價 
7.340 -0.120 (-1.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%26%30%
- 7.336
- 大手*
-
20%23%26%31%
- 7.334
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.480
- 4,000
- 0
- 7.470
- 2,000
- 0
- 7.460
- 118,000
- 508
- 7.450
- 186,000
- 0
- 7.440
- 189,000
- 0
- 7.430
- 231,000
- 4,000
- 7.420
- 44,000
- 0
- 7.410
- 46,000
- 0
- 7.400
- 66,000
- 0
- 7.390
- 18,000
- 0
- 7.380
- 179,000
- 0
- 7.370
- 651,000
- 0
- 7.360
- 655,000
- 1,000
- 7.350
- 2,597,000
- 50,005
- 7.340
- 7,993,000
- 19,510
- 7.330
- 4,443,000
- 12,325
- 7.320
- 5,814,000
- 16,000
- 7.310
- 2,872,000
- 10,000
- 7.300
- 445,000
- 1,607
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.480 | 4,000 | 4,000 | 0.015% | 0 | 0.000% | |||
| 7.470 | 2,000 | 2,000 | 0.007% | 0 | 0.000% | |||
| 7.460 | 118,508 | 118,000 | 0.433% | 508 | 0.002% | |||
| 7.450 | 186,000 | 186,000 | 0.682% | 0 | 0.000% | |||
| 7.440 | 189,000 | 189,000 | 0.693% | 0 | 0.000% | |||
| 7.430 | 235,000 | 231,000 | 0.847% | 4,000 | 0.015% | |||
| 7.420 | 44,000 | 44,000 | 0.161% | 0 | 0.000% | |||
| 7.410 | 46,000 | 46,000 | 0.169% | 0 | 0.000% | |||
| 7.400 | 66,000 | 66,000 | 0.242% | 0 | 0.000% | |||
| 7.390 | 18,000 | 18,000 | 0.066% | 0 | 0.000% | |||
| 7.380 | 179,000 | 179,000 | 0.656% | 0 | 0.000% | |||
| 7.370 | 651,000 | 651,000 | 2.387% | 0 | 0.000% | |||
| 7.360 | 656,000 | 655,000 | 2.402% | 1,000 | 0.004% | |||
| 7.350 | 2,647,005 | 2,597,000 | 9.522% | 50,005 | 0.183% | |||
| 7.340 | 8,012,510 | 7,993,000 | 29.308% | 19,510 | 0.072% | |||
| 7.330 | 4,455,325 | 4,443,000 | 16.291% | 12,325 | 0.045% | |||
| 7.320 | 5,830,000 | 5,814,000 | 21.318% | 16,000 | 0.059% | |||
| 7.310 | 2,882,000 | 2,872,000 | 10.531% | 10,000 | 0.037% | |||
| 7.300 | 446,607 | 445,000 | 1.632% | 1,607 | 0.006% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
