00300 美的集團
按盤價 
87.200 -2.100 (-2.352%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 87.448
- 大手*
-
35%65%
- 87.536
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.100
- 42,400
- 0
- 87.850
- 49,300
- 400
- 87.700
- 50,300
- 100
- 87.650
- 74,300
- 0
- 87.600
- 112,800
- 400
- 87.550
- 127,300
- 5,000
- 87.500
- 149,700
- 3,300
- 87.450
- 93,000
- 5,300
- 87.400
- 119,600
- 4,400
- 87.350
- 102,700
- 0
- 87.300
- 96,500
- 800
- 87.250
- 58,500
- 1,800
- 87.200
- 53,900
- 600
- 87.100
- 83,100
- 0
- 87.000
- 35,000
- 0
- 86.950
- 34,200
- 0
- 86.900
- 47,500
- 0
- 86.750
- 34,800
- 0
- 86.700
- 33,900
- 0
- 86.650
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.100 | 42,400 | 42,400 | 2.380% | 0 | 0.000% | |||
| 87.850 | 49,700 | 49,300 | 2.767% | 400 | 0.022% | |||
| 87.700 | 50,400 | 50,300 | 2.823% | 100 | 0.006% | |||
| 87.650 | 74,300 | 74,300 | 4.170% | 0 | 0.000% | |||
| 87.600 | 113,200 | 112,800 | 6.331% | 400 | 0.022% | |||
| 87.550 | 132,300 | 127,300 | 7.145% | 5,000 | 0.281% | |||
| 87.500 | 153,000 | 149,700 | 8.402% | 3,300 | 0.185% | |||
| 87.450 | 98,300 | 93,000 | 5.220% | 5,300 | 0.297% | |||
| 87.400 | 124,000 | 119,600 | 6.713% | 4,400 | 0.247% | |||
| 87.350 | 102,700 | 102,700 | 5.764% | 0 | 0.000% | |||
| 87.300 | 97,300 | 96,500 | 5.416% | 800 | 0.045% | |||
| 87.250 | 60,300 | 58,500 | 3.283% | 1,800 | 0.101% | |||
| 87.200 | 54,500 | 53,900 | 3.025% | 600 | 0.034% | |||
| 87.100 | 83,100 | 83,100 | 4.664% | 0 | 0.000% | |||
| 87.000 | 35,000 | 35,000 | 1.964% | 0 | 0.000% | |||
| 86.950 | 34,200 | 34,200 | 1.919% | 0 | 0.000% | |||
| 86.900 | 47,500 | 47,500 | 2.666% | 0 | 0.000% | |||
| 86.750 | 34,800 | 34,800 | 1.953% | 0 | 0.000% | |||
| 86.700 | 33,900 | 33,900 | 1.903% | 0 | 0.000% | |||
| 86.650 | 31,000 | 31,000 | 1.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
