00300 美的集團
按盤價 
98.500 +2.150 (+2.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%19%16%22%
- 98.059
- 大手*
-
46%11%23%20%
- 98.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 98.750
- 161,100
- 0
- 98.650
- 247,300
- 2,100
- 98.600
- 175,700
- 2,400
- 98.450
- 177,500
- 2,500
- 98.400
- 177,000
- 2,100
- 98.350
- 181,200
- 500
- 98.300
- 407,300
- 4,900
- 98.250
- 992,500
- 10,300
- 98.200
- 620,100
- 11,100
- 98.150
- 375,700
- 7,700
- 98.100
- 558,800
- 6,400
- 98.050
- 288,400
- 2,002
- 98.000
- 342,000
- 5,100
- 97.950
- 206,300
- 1,500
- 97.900
- 352,800
- 5,200
- 97.850
- 353,300
- 6,300
- 97.800
- 404,100
- 6,200
- 97.650
- 310,600
- 8,100
- 97.600
- 298,500
- 4,802
- 97.500
- 216,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 98.750 | 161,100 | 161,100 | 1.864% | 0 | 0.000% | |||
| 98.650 | 249,400 | 247,300 | 2.861% | 2,100 | 0.024% | |||
| 98.600 | 178,100 | 175,700 | 2.032% | 2,400 | 0.028% | |||
| 98.450 | 180,000 | 177,500 | 2.053% | 2,500 | 0.029% | |||
| 98.400 | 179,100 | 177,000 | 2.047% | 2,100 | 0.024% | |||
| 98.350 | 181,700 | 181,200 | 2.096% | 500 | 0.006% | |||
| 98.300 | 412,200 | 407,300 | 4.711% | 4,900 | 0.057% | |||
| 98.250 | 1,002,800 | 992,500 | 11.481% | 10,300 | 0.119% | |||
| 98.200 | 631,200 | 620,100 | 7.173% | 11,100 | 0.128% | |||
| 98.150 | 383,400 | 375,700 | 4.346% | 7,700 | 0.089% | |||
| 98.100 | 565,200 | 558,800 | 6.464% | 6,400 | 0.074% | |||
| 98.050 | 290,402 | 288,400 | 3.336% | 2,002 | 0.023% | |||
| 98.000 | 347,100 | 342,000 | 3.956% | 5,100 | 0.059% | |||
| 97.950 | 207,800 | 206,300 | 2.386% | 1,500 | 0.017% | |||
| 97.900 | 358,000 | 352,800 | 4.081% | 5,200 | 0.060% | |||
| 97.850 | 359,600 | 353,300 | 4.087% | 6,300 | 0.073% | |||
| 97.800 | 410,300 | 404,100 | 4.674% | 6,200 | 0.072% | |||
| 97.650 | 318,700 | 310,600 | 3.593% | 8,100 | 0.094% | |||
| 97.600 | 303,302 | 298,500 | 3.453% | 4,802 | 0.056% | |||
| 97.500 | 216,200 | 216,200 | 2.501% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
