00300 美的集團
按盤價 
98.400 +2.050 (+2.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%26%17%19%
- 98.116
- 大手*
-
42%15%25%18%
- 98.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 98.650
- 259,000
- 2,100
- 98.600
- 233,600
- 2,400
- 98.550
- 316,600
- 2,700
- 98.500
- 464,500
- 4,400
- 98.450
- 211,200
- 2,500
- 98.400
- 803,600
- 2,100
- 98.350
- 215,400
- 1,300
- 98.300
- 548,600
- 4,900
- 98.250
- 1,135,100
- 14,800
- 98.200
- 620,400
- 11,100
- 98.150
- 375,700
- 7,700
- 98.100
- 558,800
- 6,400
- 98.050
- 288,400
- 2,002
- 98.000
- 342,000
- 5,100
- 97.900
- 352,800
- 5,200
- 97.850
- 353,300
- 6,300
- 97.800
- 404,100
- 6,200
- 97.650
- 310,600
- 8,100
- 97.600
- 298,500
- 4,802
- 97.500
- 216,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 98.650 | 261,100 | 259,000 | 2.532% | 2,100 | 0.021% | |||
| 98.600 | 236,000 | 233,600 | 2.284% | 2,400 | 0.023% | |||
| 98.550 | 319,300 | 316,600 | 3.096% | 2,700 | 0.026% | |||
| 98.500 | 468,900 | 464,500 | 4.542% | 4,400 | 0.043% | |||
| 98.450 | 213,700 | 211,200 | 2.065% | 2,500 | 0.024% | |||
| 98.400 | 805,700 | 803,600 | 7.857% | 2,100 | 0.021% | |||
| 98.350 | 216,700 | 215,400 | 2.106% | 1,300 | 0.013% | |||
| 98.300 | 553,500 | 548,600 | 5.364% | 4,900 | 0.048% | |||
| 98.250 | 1,149,900 | 1,135,100 | 11.098% | 14,800 | 0.145% | |||
| 98.200 | 631,500 | 620,400 | 6.066% | 11,100 | 0.109% | |||
| 98.150 | 383,400 | 375,700 | 3.673% | 7,700 | 0.075% | |||
| 98.100 | 565,200 | 558,800 | 5.464% | 6,400 | 0.063% | |||
| 98.050 | 290,402 | 288,400 | 2.820% | 2,002 | 0.020% | |||
| 98.000 | 347,100 | 342,000 | 3.344% | 5,100 | 0.050% | |||
| 97.900 | 358,000 | 352,800 | 3.449% | 5,200 | 0.051% | |||
| 97.850 | 359,600 | 353,300 | 3.454% | 6,300 | 0.062% | |||
| 97.800 | 410,300 | 404,100 | 3.951% | 6,200 | 0.061% | |||
| 97.650 | 318,700 | 310,600 | 3.037% | 8,100 | 0.079% | |||
| 97.600 | 303,302 | 298,500 | 2.919% | 4,802 | 0.047% | |||
| 97.500 | 216,200 | 216,200 | 2.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
