00316 東方海外國際
按盤價 
145.300 +1.500 (+1.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%39%17%16%
- 144.029
- 大手*
-
100%
- 145.029
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 145.500
- 10,000
- 0
- 145.400
- 37,500
- 0
- 145.300
- 125,500
- 2,533
- 145.200
- 30,500
- 2,444
- 145.100
- 44,000
- 4,571
- 145.000
- 53,500
- 5,516
- 144.900
- 36,000
- 3,000
- 144.800
- 19,500
- 2,500
- 143.400
- 17,000
- 0
- 143.300
- 10,000
- 1,000
- 142.900
- 23,500
- 0
- 142.800
- 11,500
- 0
- 142.700
- 12,000
- 0
- 142.600
- 17,500
- 0
- 142.500
- 24,500
- 464
- 142.400
- 30,000
- 1,500
- 142.300
- 31,000
- 500
- 142.200
- 8,500
- 1,000
- 142.100
- 20,000
- 0
- 141.000
- 11,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 145.500 | 10,000 | 10,000 | 1.441% | 0 | 0.000% | |||
| 145.400 | 37,500 | 37,500 | 5.403% | 0 | 0.000% | |||
| 145.300 | 128,033 | 125,500 | 18.082% | 2,533 | 0.365% | |||
| 145.200 | 32,944 | 30,500 | 4.394% | 2,444 | 0.352% | |||
| 145.100 | 48,571 | 44,000 | 6.339% | 4,571 | 0.659% | |||
| 145.000 | 59,016 | 53,500 | 7.708% | 5,516 | 0.795% | |||
| 144.900 | 39,000 | 36,000 | 5.187% | 3,000 | 0.432% | |||
| 144.800 | 22,000 | 19,500 | 2.810% | 2,500 | 0.360% | |||
| 143.400 | 17,000 | 17,000 | 2.449% | 0 | 0.000% | |||
| 143.300 | 11,000 | 10,000 | 1.441% | 1,000 | 0.144% | |||
| 142.900 | 23,500 | 23,500 | 3.386% | 0 | 0.000% | |||
| 142.800 | 11,500 | 11,500 | 1.657% | 0 | 0.000% | |||
| 142.700 | 12,000 | 12,000 | 1.729% | 0 | 0.000% | |||
| 142.600 | 17,500 | 17,500 | 2.521% | 0 | 0.000% | |||
| 142.500 | 24,964 | 24,500 | 3.530% | 464 | 0.067% | |||
| 142.400 | 31,500 | 30,000 | 4.322% | 1,500 | 0.216% | |||
| 142.300 | 31,500 | 31,000 | 4.466% | 500 | 0.072% | |||
| 142.200 | 9,500 | 8,500 | 1.225% | 1,000 | 0.144% | |||
| 142.100 | 20,000 | 20,000 | 2.882% | 0 | 0.000% | |||
| 141.000 | 11,500 | 11,000 | 1.585% | 500 | 0.072% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
