00322 康師傅控股
按盤價 
10.620 -0.208 (-1.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%27%16%16%
- 10.550
- 大手*
-
48%35%15%2%
- 10.541
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.690
- 720,000
- 0
- 10.670
- 670,000
- 8,000
- 10.650
- 998,000
- 0
- 10.640
- 1,262,000
- 18,000
- 10.630
- 894,000
- 0
- 10.620
- 4,588,000
- 0
- 10.610
- 3,724,000
- 18,395
- 10.600
- 1,406,000
- 0
- 10.590
- 758,000
- 0
- 10.560
- 876,000
- 0
- 10.500
- 1,644,000
- 1,648
- 10.490
- 1,382,000
- 0
- 10.480
- 1,306,000
- 0
- 10.470
- 1,014,000
- 168,000
- 10.460
- 1,408,000
- 0
- 10.450
- 1,398,000
- 0
- 10.440
- 1,380,000
- 282
- 10.430
- 1,244,000
- 0
- 10.420
- 1,804,000
- 0
- 10.410
- 1,140,000
- 18,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.690 | 720,000 | 720,000 | 1.847% | 0 | 0.000% | |||
| 10.670 | 678,000 | 670,000 | 1.719% | 8,000 | 0.021% | |||
| 10.650 | 998,000 | 998,000 | 2.561% | 0 | 0.000% | |||
| 10.640 | 1,280,000 | 1,262,000 | 3.238% | 18,000 | 0.046% | |||
| 10.630 | 894,000 | 894,000 | 2.294% | 0 | 0.000% | |||
| 10.620 | 4,588,000 | 4,588,000 | 11.772% | 0 | 0.000% | |||
| 10.610 | 3,742,395 | 3,724,000 | 9.555% | 18,395 | 0.047% | |||
| 10.600 | 1,406,000 | 1,406,000 | 3.607% | 0 | 0.000% | |||
| 10.590 | 758,000 | 758,000 | 1.945% | 0 | 0.000% | |||
| 10.560 | 876,000 | 876,000 | 2.248% | 0 | 0.000% | |||
| 10.500 | 1,645,648 | 1,644,000 | 4.218% | 1,648 | 0.004% | |||
| 10.490 | 1,382,000 | 1,382,000 | 3.546% | 0 | 0.000% | |||
| 10.480 | 1,306,000 | 1,306,000 | 3.351% | 0 | 0.000% | |||
| 10.470 | 1,182,000 | 1,014,000 | 2.602% | 168,000 | 0.431% | |||
| 10.460 | 1,408,000 | 1,408,000 | 3.613% | 0 | 0.000% | |||
| 10.450 | 1,398,000 | 1,398,000 | 3.587% | 0 | 0.000% | |||
| 10.440 | 1,380,282 | 1,380,000 | 3.541% | 282 | 0.001% | |||
| 10.430 | 1,244,000 | 1,244,000 | 3.192% | 0 | 0.000% | |||
| 10.420 | 1,804,000 | 1,804,000 | 4.629% | 0 | 0.000% | |||
| 10.410 | 1,158,000 | 1,140,000 | 2.925% | 18,000 | 0.046% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
