00322 康師傅控股
按盤價 
13.230 +0.240 (+1.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%28%14%21%
- 13.154
- 大手*
-
29%55%8%8%
- 13.167
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.230
- 592,000
- 2,000
- 13.220
- 182,000
- 4,000
- 13.210
- 638,000
- 5,165
- 13.200
- 2,070,000
- 1,777
- 13.190
- 1,532,000
- 8,000
- 13.180
- 1,124,000
- 4,000
- 13.170
- 1,328,000
- 8,000
- 13.160
- 936,000
- 10,000
- 13.150
- 222,000
- 0
- 13.140
- 558,000
- 4,000
- 13.130
- 152,000
- 0
- 13.120
- 144,000
- 9
- 13.110
- 296,000
- 0
- 13.090
- 172,000
- 2,000
- 13.070
- 212,000
- 4,000
- 13.040
- 114,000
- 0
- 12.990
- 178,000
- 0
- 12.980
- 238,000
- 0
- 12.970
- 192,000
- 0
- 12.950
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.230 | 594,000 | 592,000 | 4.963% | 2,000 | 0.017% | |||
| 13.220 | 186,000 | 182,000 | 1.526% | 4,000 | 0.034% | |||
| 13.210 | 643,165 | 638,000 | 5.348% | 5,165 | 0.043% | |||
| 13.200 | 2,071,777 | 2,070,000 | 17.352% | 1,777 | 0.015% | |||
| 13.190 | 1,540,000 | 1,532,000 | 12.842% | 8,000 | 0.067% | |||
| 13.180 | 1,128,000 | 1,124,000 | 9.422% | 4,000 | 0.034% | |||
| 13.170 | 1,336,000 | 1,328,000 | 11.132% | 8,000 | 0.067% | |||
| 13.160 | 946,000 | 936,000 | 7.846% | 10,000 | 0.084% | |||
| 13.150 | 222,000 | 222,000 | 1.861% | 0 | 0.000% | |||
| 13.140 | 562,000 | 558,000 | 4.678% | 4,000 | 0.034% | |||
| 13.130 | 152,000 | 152,000 | 1.274% | 0 | 0.000% | |||
| 13.120 | 144,009 | 144,000 | 1.207% | 9 | 0.000% | |||
| 13.110 | 296,000 | 296,000 | 2.481% | 0 | 0.000% | |||
| 13.090 | 174,000 | 172,000 | 1.442% | 2,000 | 0.017% | |||
| 13.070 | 216,000 | 212,000 | 1.777% | 4,000 | 0.034% | |||
| 13.040 | 114,000 | 114,000 | 0.956% | 0 | 0.000% | |||
| 12.990 | 178,000 | 178,000 | 1.492% | 0 | 0.000% | |||
| 12.980 | 238,000 | 238,000 | 1.995% | 0 | 0.000% | |||
| 12.970 | 192,000 | 192,000 | 1.609% | 0 | 0.000% | |||
| 12.950 | 140,000 | 140,000 | 1.174% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
