03311 中國建築國際
按盤價 
8.860 +0.220 (+2.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%32%10%
- 8.781
- 大手*
-
100%
- 8.835
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.900
- 452,000
- 0
- 8.890
- 566,000
- 0
- 8.880
- 754,000
- 0
- 8.870
- 926,000
- 2,000
- 8.860
- 896,000
- 0
- 8.850
- 1,056,000
- 2,915
- 8.840
- 1,074,000
- 2,000
- 8.830
- 568,000
- 8,000
- 8.810
- 184,000
- 0
- 8.800
- 220,000
- 580
- 8.740
- 206,000
- 0
- 8.730
- 444,000
- 2,000
- 8.720
- 218,000
- 0
- 8.690
- 316,000
- 6,000
- 8.680
- 220,000
- 0
- 8.630
- 290,000
- 2,000
- 8.600
- 276,000
- 2,000
- 8.590
- 592,000
- 0
- 8.580
- 208,000
- 0
- 8.570
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.900 | 452,000 | 452,000 | 3.727% | 0 | 0.000% | |||
| 8.890 | 566,000 | 566,000 | 4.667% | 0 | 0.000% | |||
| 8.880 | 754,000 | 754,000 | 6.217% | 0 | 0.000% | |||
| 8.870 | 928,000 | 926,000 | 7.635% | 2,000 | 0.016% | |||
| 8.860 | 896,000 | 896,000 | 7.388% | 0 | 0.000% | |||
| 8.850 | 1,058,915 | 1,056,000 | 8.707% | 2,915 | 0.024% | |||
| 8.840 | 1,076,000 | 1,074,000 | 8.855% | 2,000 | 0.016% | |||
| 8.830 | 576,000 | 568,000 | 4.683% | 8,000 | 0.066% | |||
| 8.810 | 184,000 | 184,000 | 1.517% | 0 | 0.000% | |||
| 8.800 | 220,580 | 220,000 | 1.814% | 580 | 0.005% | |||
| 8.740 | 206,000 | 206,000 | 1.698% | 0 | 0.000% | |||
| 8.730 | 446,000 | 444,000 | 3.661% | 2,000 | 0.016% | |||
| 8.720 | 218,000 | 218,000 | 1.797% | 0 | 0.000% | |||
| 8.690 | 322,000 | 316,000 | 2.605% | 6,000 | 0.049% | |||
| 8.680 | 220,000 | 220,000 | 1.814% | 0 | 0.000% | |||
| 8.630 | 292,000 | 290,000 | 2.391% | 2,000 | 0.016% | |||
| 8.600 | 278,000 | 276,000 | 2.276% | 2,000 | 0.016% | |||
| 8.590 | 592,000 | 592,000 | 4.881% | 0 | 0.000% | |||
| 8.580 | 208,000 | 208,000 | 1.715% | 0 | 0.000% | |||
| 8.570 | 190,000 | 190,000 | 1.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
