03320 華潤醫藥
按盤價 
6.360 +0.120 (+1.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%24%28%
- 6.317
- 大手*
-
34%23%12%31%
- 6.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.380
- 34,000
- 0
- 6.370
- 222,500
- 0
- 6.360
- 4,787,500
- 0
- 6.350
- 422,000
- 0
- 6.340
- 360,500
- 0
- 6.330
- 1,844,500
- 43,598
- 6.320
- 2,907,500
- 105,000
- 6.310
- 1,860,500
- 93,000
- 6.300
- 1,350,000
- 49,000
- 6.290
- 570,500
- 7,500
- 6.280
- 377,500
- 4,500
- 6.270
- 84,000
- 16,000
- 6.260
- 626,000
- 632
- 6.250
- 865,500
- 55,000
- 6.240
- 545,500
- 18,000
- 6.230
- 184,500
- 17,000
- 6.220
- 171,000
- 24,000
- 6.210
- 50,000
- 0
- 6.200
- 41,000
- 18,500
- 6.190
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.380 | 34,000 | 34,000 | 0.184% | 0 | 0.000% | |||
| 6.370 | 222,500 | 222,500 | 1.202% | 0 | 0.000% | |||
| 6.360 | 4,787,500 | 4,787,500 | 25.870% | 0 | 0.000% | |||
| 6.350 | 422,000 | 422,000 | 2.280% | 0 | 0.000% | |||
| 6.340 | 360,500 | 360,500 | 1.948% | 0 | 0.000% | |||
| 6.330 | 1,888,098 | 1,844,500 | 9.967% | 43,598 | 0.236% | |||
| 6.320 | 3,012,500 | 2,907,500 | 15.711% | 105,000 | 0.567% | |||
| 6.310 | 1,953,500 | 1,860,500 | 10.054% | 93,000 | 0.503% | |||
| 6.300 | 1,399,000 | 1,350,000 | 7.295% | 49,000 | 0.265% | |||
| 6.290 | 578,000 | 570,500 | 3.083% | 7,500 | 0.041% | |||
| 6.280 | 382,000 | 377,500 | 2.040% | 4,500 | 0.024% | |||
| 6.270 | 100,000 | 84,000 | 0.454% | 16,000 | 0.086% | |||
| 6.260 | 626,632 | 626,000 | 3.383% | 632 | 0.003% | |||
| 6.250 | 920,500 | 865,500 | 4.677% | 55,000 | 0.297% | |||
| 6.240 | 563,500 | 545,500 | 2.948% | 18,000 | 0.097% | |||
| 6.230 | 201,500 | 184,500 | 0.997% | 17,000 | 0.092% | |||
| 6.220 | 195,000 | 171,000 | 0.924% | 24,000 | 0.130% | |||
| 6.210 | 50,000 | 50,000 | 0.270% | 0 | 0.000% | |||
| 6.200 | 59,500 | 41,000 | 0.222% | 18,500 | 0.100% | |||
| 6.190 | 9,500 | 9,500 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 17:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
