03347 泰格醫藥
按盤價 
39.700 +1.040 (+2.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%21%23%
- 39.527
- 大手*
-
100%
- 39.642
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.780
- 51,700
- 600
- 39.760
- 60,700
- 1,600
- 39.740
- 56,100
- 1,000
- 39.720
- 66,900
- 1,500
- 39.700
- 117,000
- 500
- 39.680
- 70,500
- 1,000
- 39.660
- 70,500
- 1,400
- 39.640
- 95,100
- 700
- 39.620
- 54,000
- 400
- 39.600
- 92,000
- 0
- 39.560
- 42,300
- 0
- 39.540
- 48,400
- 400
- 39.520
- 104,000
- 300
- 39.500
- 152,300
- 1,200
- 39.480
- 85,100
- 300
- 39.460
- 41,200
- 1,300
- 39.440
- 41,400
- 0
- 39.420
- 42,600
- 0
- 39.400
- 93,300
- 300
- 39.260
- 63,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.780 | 52,300 | 51,700 | 2.442% | 600 | 0.028% | |||
| 39.760 | 62,300 | 60,700 | 2.868% | 1,600 | 0.076% | |||
| 39.740 | 57,100 | 56,100 | 2.650% | 1,000 | 0.047% | |||
| 39.720 | 68,400 | 66,900 | 3.161% | 1,500 | 0.071% | |||
| 39.700 | 117,500 | 117,000 | 5.527% | 500 | 0.024% | |||
| 39.680 | 71,500 | 70,500 | 3.331% | 1,000 | 0.047% | |||
| 39.660 | 71,900 | 70,500 | 3.331% | 1,400 | 0.066% | |||
| 39.640 | 95,800 | 95,100 | 4.493% | 700 | 0.033% | |||
| 39.620 | 54,400 | 54,000 | 2.551% | 400 | 0.019% | |||
| 39.600 | 92,000 | 92,000 | 4.346% | 0 | 0.000% | |||
| 39.560 | 42,300 | 42,300 | 1.998% | 0 | 0.000% | |||
| 39.540 | 48,800 | 48,400 | 2.287% | 400 | 0.019% | |||
| 39.520 | 104,300 | 104,000 | 4.913% | 300 | 0.014% | |||
| 39.500 | 153,500 | 152,300 | 7.195% | 1,200 | 0.057% | |||
| 39.480 | 85,400 | 85,100 | 4.020% | 300 | 0.014% | |||
| 39.460 | 42,500 | 41,200 | 1.946% | 1,300 | 0.061% | |||
| 39.440 | 41,400 | 41,400 | 1.956% | 0 | 0.000% | |||
| 39.420 | 42,600 | 42,600 | 2.013% | 0 | 0.000% | |||
| 39.400 | 93,600 | 93,300 | 4.408% | 300 | 0.014% | |||
| 39.260 | 65,000 | 63,500 | 3.000% | 1,500 | 0.071% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
