03347 泰格醫藥
按盤價 
42.020 -0.840 (-1.960%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%25%19%
- 42.132
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.500
- 21,700
- 0
- 42.420
- 33,000
- 0
- 42.400
- 17,900
- 0
- 42.360
- 40,100
- 0
- 42.340
- 32,200
- 0
- 42.260
- 43,800
- 0
- 42.200
- 24,100
- 0
- 42.180
- 21,400
- 0
- 42.020
- 29,700
- 0
- 42.000
- 22,300
- 0
- 41.940
- 32,100
- 0
- 41.920
- 26,700
- 0
- 41.880
- 22,600
- 0
- 41.840
- 39,300
- 0
- 41.820
- 27,900
- 0
- 41.800
- 31,100
- 0
- 41.780
- 31,400
- 0
- 41.760
- 28,000
- 0
- 41.720
- 29,200
- 0
- 41.700
- 21,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.500 | 21,700 | 21,700 | 2.389% | 0 | 0.000% | |||
| 42.420 | 33,000 | 33,000 | 3.633% | 0 | 0.000% | |||
| 42.400 | 17,900 | 17,900 | 1.971% | 0 | 0.000% | |||
| 42.360 | 40,100 | 40,100 | 4.415% | 0 | 0.000% | |||
| 42.340 | 32,200 | 32,200 | 3.545% | 0 | 0.000% | |||
| 42.260 | 43,800 | 43,800 | 4.822% | 0 | 0.000% | |||
| 42.200 | 24,100 | 24,100 | 2.653% | 0 | 0.000% | |||
| 42.180 | 21,400 | 21,400 | 2.356% | 0 | 0.000% | |||
| 42.020 | 29,700 | 29,700 | 3.270% | 0 | 0.000% | |||
| 42.000 | 22,300 | 22,300 | 2.455% | 0 | 0.000% | |||
| 41.940 | 32,100 | 32,100 | 3.534% | 0 | 0.000% | |||
| 41.920 | 26,700 | 26,700 | 2.939% | 0 | 0.000% | |||
| 41.880 | 22,600 | 22,600 | 2.488% | 0 | 0.000% | |||
| 41.840 | 39,300 | 39,300 | 4.327% | 0 | 0.000% | |||
| 41.820 | 27,900 | 27,900 | 3.072% | 0 | 0.000% | |||
| 41.800 | 31,100 | 31,100 | 3.424% | 0 | 0.000% | |||
| 41.780 | 31,400 | 31,400 | 3.457% | 0 | 0.000% | |||
| 41.760 | 28,000 | 28,000 | 3.083% | 0 | 0.000% | |||
| 41.720 | 29,200 | 29,200 | 3.215% | 0 | 0.000% | |||
| 41.700 | 21,100 | 21,100 | 2.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
