03360 遠東宏信
按盤價 
6.940 -0.170 (-2.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%14%32%
- 6.970
- 大手*
-
100%
- 6.951
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.090
- 6,000
- 0
- 7.070
- 6,000
- 5,000
- 7.060
- 2,000
- 277,200
- 7.050
- 26,000
- 4,000
- 7.040
- 75,000
- 0
- 7.030
- 126,000
- 3,000
- 7.020
- 102,000
- 1,000
- 7.010
- 144,000
- 0
- 7.000
- 394,000
- 3,000
- 6.990
- 353,000
- 2,000
- 6.980
- 390,000
- 1,000
- 6.970
- 715,000
- 7,000
- 6.960
- 466,000
- 0
- 6.950
- 249,000
- 0
- 6.940
- 180,000
- 0
- 6.930
- 60,000
- 0
- 6.920
- 169,000
- 0
- 6.910
- 274,000
- 0
- 6.900
- 648,000
- 0
- 6.890
- 43,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.090 | 6,000 | 6,000 | 0.122% | 0 | 0.000% | |||
| 7.070 | 11,000 | 6,000 | 0.122% | 5,000 | 0.102% | |||
| 7.060 | 279,200 | 2,000 | 0.041% | 277,200 | 5.653% | |||
| 7.050 | 30,000 | 26,000 | 0.530% | 4,000 | 0.082% | |||
| 7.040 | 75,000 | 75,000 | 1.529% | 0 | 0.000% | |||
| 7.030 | 129,000 | 126,000 | 2.569% | 3,000 | 0.061% | |||
| 7.020 | 103,000 | 102,000 | 2.080% | 1,000 | 0.020% | |||
| 7.010 | 144,000 | 144,000 | 2.936% | 0 | 0.000% | |||
| 7.000 | 397,000 | 394,000 | 8.034% | 3,000 | 0.061% | |||
| 6.990 | 355,000 | 353,000 | 7.198% | 2,000 | 0.041% | |||
| 6.980 | 391,000 | 390,000 | 7.953% | 1,000 | 0.020% | |||
| 6.970 | 722,000 | 715,000 | 14.580% | 7,000 | 0.143% | |||
| 6.960 | 466,000 | 466,000 | 9.502% | 0 | 0.000% | |||
| 6.950 | 249,000 | 249,000 | 5.077% | 0 | 0.000% | |||
| 6.940 | 180,000 | 180,000 | 3.670% | 0 | 0.000% | |||
| 6.930 | 60,000 | 60,000 | 1.223% | 0 | 0.000% | |||
| 6.920 | 169,000 | 169,000 | 3.446% | 0 | 0.000% | |||
| 6.910 | 274,000 | 274,000 | 5.587% | 0 | 0.000% | |||
| 6.900 | 648,000 | 648,000 | 13.214% | 0 | 0.000% | |||
| 6.890 | 43,000 | 43,000 | 0.877% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 14:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
