03393 威勝控股
按盤價 
27.080 +0.620 (+2.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 27.101
- 大手*
-
44%56%
- 27.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.600
- 138,000
- 0
- 27.460
- 82,000
- 0
- 27.340
- 108,000
- 2,000
- 27.320
- 110,000
- 2,000
- 27.300
- 204,000
- 0
- 27.280
- 84,000
- 0
- 27.180
- 84,000
- 2,000
- 27.060
- 116,000
- 2,000
- 27.040
- 268,000
- 16,000
- 27.020
- 166,000
- 0
- 27.000
- 284,000
- 4,000
- 26.980
- 260,000
- 2,000
- 26.960
- 100,000
- 2,000
- 26.940
- 122,000
- 0
- 26.920
- 218,000
- 0
- 26.900
- 374,000
- 8,000
- 26.880
- 318,000
- 2,000
- 26.860
- 232,000
- 2,000
- 26.840
- 212,000
- 5,193
- 26.800
- 126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.600 | 138,000 | 138,000 | 2.727% | 0 | 0.000% | |||
| 27.460 | 82,000 | 82,000 | 1.620% | 0 | 0.000% | |||
| 27.340 | 110,000 | 108,000 | 2.134% | 2,000 | 0.040% | |||
| 27.320 | 112,000 | 110,000 | 2.173% | 2,000 | 0.040% | |||
| 27.300 | 204,000 | 204,000 | 4.031% | 0 | 0.000% | |||
| 27.280 | 84,000 | 84,000 | 1.660% | 0 | 0.000% | |||
| 27.180 | 86,000 | 84,000 | 1.660% | 2,000 | 0.040% | |||
| 27.060 | 118,000 | 116,000 | 2.292% | 2,000 | 0.040% | |||
| 27.040 | 284,000 | 268,000 | 5.295% | 16,000 | 0.316% | |||
| 27.020 | 166,000 | 166,000 | 3.280% | 0 | 0.000% | |||
| 27.000 | 288,000 | 284,000 | 5.611% | 4,000 | 0.079% | |||
| 26.980 | 262,000 | 260,000 | 5.137% | 2,000 | 0.040% | |||
| 26.960 | 102,000 | 100,000 | 1.976% | 2,000 | 0.040% | |||
| 26.940 | 122,000 | 122,000 | 2.410% | 0 | 0.000% | |||
| 26.920 | 218,000 | 218,000 | 4.307% | 0 | 0.000% | |||
| 26.900 | 382,000 | 374,000 | 7.389% | 8,000 | 0.158% | |||
| 26.880 | 320,000 | 318,000 | 6.283% | 2,000 | 0.040% | |||
| 26.860 | 234,000 | 232,000 | 4.584% | 2,000 | 0.040% | |||
| 26.840 | 217,193 | 212,000 | 4.189% | 5,193 | 0.103% | |||
| 26.800 | 126,000 | 126,000 | 2.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
