00354 中國軟件國際
按盤價 
3.600 -0.040 (-1.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%22%31%
- 3.591
- 大手*
-
32%13%25%30%
- 3.578
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.700
- 7,954,000
- 0
- 3.690
- 7,374,000
- 0
- 3.680
- 7,792,000
- 0
- 3.670
- 5,562,000
- 0
- 3.660
- 6,816,000
- 0
- 3.650
- 7,398,000
- 0
- 3.640
- 7,720,000
- 0
- 3.620
- 7,542,000
- 0
- 3.600
- 6,946,000
- 0
- 3.570
- 5,440,000
- 0
- 3.540
- 5,386,000
- 2,000
- 3.520
- 7,308,000
- 2,000
- 3.510
- 6,556,000
- 2,000
- 3.500
- 9,768,000
- 2,000
- 3.490
- 6,930,000
- 0
- 3.470
- 6,822,000
- 6,000
- 3.460
- 10,080,000
- 0
- 3.450
- 6,134,000
- 0
- 3.430
- 8,582,000
- 0
- 3.420
- 5,654,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.700 | 7,954,000 | 7,954,000 | 3.374% | 0 | 0.000% | |||
| 3.690 | 7,374,000 | 7,374,000 | 3.128% | 0 | 0.000% | |||
| 3.680 | 7,792,000 | 7,792,000 | 3.305% | 0 | 0.000% | |||
| 3.670 | 5,562,000 | 5,562,000 | 2.359% | 0 | 0.000% | |||
| 3.660 | 6,816,000 | 6,816,000 | 2.891% | 0 | 0.000% | |||
| 3.650 | 7,398,000 | 7,398,000 | 3.138% | 0 | 0.000% | |||
| 3.640 | 7,720,000 | 7,720,000 | 3.275% | 0 | 0.000% | |||
| 3.620 | 7,542,000 | 7,542,000 | 3.199% | 0 | 0.000% | |||
| 3.600 | 6,946,000 | 6,946,000 | 2.947% | 0 | 0.000% | |||
| 3.570 | 5,440,000 | 5,440,000 | 2.308% | 0 | 0.000% | |||
| 3.540 | 5,388,000 | 5,386,000 | 2.285% | 2,000 | 0.001% | |||
| 3.520 | 7,310,000 | 7,308,000 | 3.100% | 2,000 | 0.001% | |||
| 3.510 | 6,558,000 | 6,556,000 | 2.781% | 2,000 | 0.001% | |||
| 3.500 | 9,770,000 | 9,768,000 | 4.144% | 2,000 | 0.001% | |||
| 3.490 | 6,930,000 | 6,930,000 | 2.940% | 0 | 0.000% | |||
| 3.470 | 6,828,000 | 6,822,000 | 2.894% | 6,000 | 0.003% | |||
| 3.460 | 10,080,000 | 10,080,000 | 4.276% | 0 | 0.000% | |||
| 3.450 | 6,134,000 | 6,134,000 | 2.602% | 0 | 0.000% | |||
| 3.430 | 8,582,000 | 8,582,000 | 3.641% | 0 | 0.000% | |||
| 3.420 | 5,654,000 | 5,654,000 | 2.398% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
