00354 中國軟件國際
按盤價 
5.980 +0.350 (+6.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%19%24%
- 5.880
- 大手*
-
31%41%7%21%
- 5.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.980
- 918,000
- 0
- 5.970
- 1,058,000
- 0
- 5.960
- 3,198,000
- 30,000
- 5.950
- 3,030,000
- 0
- 5.940
- 3,826,000
- 0
- 5.930
- 5,598,000
- 4,000
- 5.920
- 5,878,000
- 0
- 5.910
- 3,090,000
- 0
- 5.900
- 9,104,000
- 4,000
- 5.890
- 6,840,000
- 0
- 5.880
- 8,008,000
- 12,000
- 5.870
- 8,444,000
- 12,000
- 5.860
- 8,164,000
- 28,000
- 5.850
- 5,478,000
- 8,000
- 5.840
- 4,616,000
- 24,000
- 5.830
- 3,302,000
- 12,000
- 5.820
- 1,116,000
- 1,000
- 5.800
- 956,000
- 4,000
- 5.720
- 706,000
- 0
- 5.710
- 1,008,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.980 | 918,000 | 918,000 | 1.038% | 0 | 0.000% | |||
| 5.970 | 1,058,000 | 1,058,000 | 1.196% | 0 | 0.000% | |||
| 5.960 | 3,228,000 | 3,198,000 | 3.617% | 30,000 | 0.034% | |||
| 5.950 | 3,030,000 | 3,030,000 | 3.427% | 0 | 0.000% | |||
| 5.940 | 3,826,000 | 3,826,000 | 4.327% | 0 | 0.000% | |||
| 5.930 | 5,602,000 | 5,598,000 | 6.331% | 4,000 | 0.005% | |||
| 5.920 | 5,878,000 | 5,878,000 | 6.647% | 0 | 0.000% | |||
| 5.910 | 3,090,000 | 3,090,000 | 3.494% | 0 | 0.000% | |||
| 5.900 | 9,108,000 | 9,104,000 | 10.296% | 4,000 | 0.005% | |||
| 5.890 | 6,840,000 | 6,840,000 | 7.735% | 0 | 0.000% | |||
| 5.880 | 8,020,000 | 8,008,000 | 9.056% | 12,000 | 0.014% | |||
| 5.870 | 8,456,000 | 8,444,000 | 9.549% | 12,000 | 0.014% | |||
| 5.860 | 8,192,000 | 8,164,000 | 9.233% | 28,000 | 0.032% | |||
| 5.850 | 5,486,000 | 5,478,000 | 6.195% | 8,000 | 0.009% | |||
| 5.840 | 4,640,000 | 4,616,000 | 5.220% | 24,000 | 0.027% | |||
| 5.830 | 3,314,000 | 3,302,000 | 3.734% | 12,000 | 0.014% | |||
| 5.820 | 1,117,000 | 1,116,000 | 1.262% | 1,000 | 0.001% | |||
| 5.800 | 960,000 | 956,000 | 1.081% | 4,000 | 0.005% | |||
| 5.720 | 706,000 | 706,000 | 0.798% | 0 | 0.000% | |||
| 5.710 | 1,008,000 | 1,008,000 | 1.140% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
