00354 中國軟件國際
按盤價 
4.400 -0.300 (-6.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%11%17%35%
- 4.666
- 大手*
-
45%8%13%34%
- 4.702
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.920
- 2,304,000
- 0
- 4.900
- 4,066,000
- 0
- 4.880
- 4,122,000
- 0
- 4.870
- 4,072,000
- 0
- 4.860
- 2,256,000
- 0
- 4.830
- 2,320,000
- 0
- 4.820
- 4,362,000
- 0
- 4.810
- 5,142,000
- 0
- 4.800
- 4,122,000
- 0
- 4.750
- 2,850,000
- 0
- 4.700
- 3,648,000
- 0
- 4.690
- 4,434,000
- 0
- 4.680
- 2,330,000
- 0
- 4.450
- 2,946,000
- 0
- 4.440
- 2,658,000
- 0
- 4.430
- 4,384,000
- 0
- 4.420
- 4,032,000
- 0
- 4.410
- 3,732,000
- 0
- 4.400
- 4,612,000
- 0
- 4.380
- 2,428,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.920 | 2,304,000 | 2,304,000 | 2.000% | 0 | 0.000% | |||
| 4.900 | 4,066,000 | 4,066,000 | 3.530% | 0 | 0.000% | |||
| 4.880 | 4,122,000 | 4,122,000 | 3.579% | 0 | 0.000% | |||
| 4.870 | 4,072,000 | 4,072,000 | 3.535% | 0 | 0.000% | |||
| 4.860 | 2,256,000 | 2,256,000 | 1.959% | 0 | 0.000% | |||
| 4.830 | 2,320,000 | 2,320,000 | 2.014% | 0 | 0.000% | |||
| 4.820 | 4,362,000 | 4,362,000 | 3.787% | 0 | 0.000% | |||
| 4.810 | 5,142,000 | 5,142,000 | 4.464% | 0 | 0.000% | |||
| 4.800 | 4,122,000 | 4,122,000 | 3.579% | 0 | 0.000% | |||
| 4.750 | 2,850,000 | 2,850,000 | 2.474% | 0 | 0.000% | |||
| 4.700 | 3,648,000 | 3,648,000 | 3.167% | 0 | 0.000% | |||
| 4.690 | 4,434,000 | 4,434,000 | 3.850% | 0 | 0.000% | |||
| 4.680 | 2,330,000 | 2,330,000 | 2.023% | 0 | 0.000% | |||
| 4.450 | 2,946,000 | 2,946,000 | 2.558% | 0 | 0.000% | |||
| 4.440 | 2,658,000 | 2,658,000 | 2.308% | 0 | 0.000% | |||
| 4.430 | 4,384,000 | 4,384,000 | 3.806% | 0 | 0.000% | |||
| 4.420 | 4,032,000 | 4,032,000 | 3.501% | 0 | 0.000% | |||
| 4.410 | 3,732,000 | 3,732,000 | 3.240% | 0 | 0.000% | |||
| 4.400 | 4,612,000 | 4,612,000 | 4.004% | 0 | 0.000% | |||
| 4.380 | 2,428,000 | 2,428,000 | 2.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
