00358 江西銅業股份
按盤價 
12.280 -0.520 (-4.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 12.289
- 大手*
-
35%65%
- 12.327
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.760
- 17,000
- 0
- 12.740
- 280,000
- 0
- 12.680
- 27,000
- 0
- 12.620
- 14,000
- 0
- 12.580
- 14,000
- 0
- 12.500
- 41,000
- 0
- 12.440
- 13,000
- 0
- 12.420
- 85,000
- 0
- 12.400
- 87,000
- 0
- 12.380
- 13,000
- 0
- 12.360
- 71,000
- 0
- 12.340
- 108,000
- 0
- 12.320
- 125,000
- 0
- 12.300
- 1,148,000
- 1,000
- 12.280
- 831,000
- 0
- 12.260
- 542,000
- 1,000
- 12.240
- 721,000
- 1,000
- 12.220
- 1,054,000
- 2,484
- 12.200
- 998,000
- 0
- 12.180
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.760 | 17,000 | 17,000 | 0.269% | 0 | 0.000% | |||
| 12.740 | 280,000 | 280,000 | 4.432% | 0 | 0.000% | |||
| 12.680 | 27,000 | 27,000 | 0.427% | 0 | 0.000% | |||
| 12.620 | 14,000 | 14,000 | 0.222% | 0 | 0.000% | |||
| 12.580 | 14,000 | 14,000 | 0.222% | 0 | 0.000% | |||
| 12.500 | 41,000 | 41,000 | 0.649% | 0 | 0.000% | |||
| 12.440 | 13,000 | 13,000 | 0.206% | 0 | 0.000% | |||
| 12.420 | 85,000 | 85,000 | 1.346% | 0 | 0.000% | |||
| 12.400 | 87,000 | 87,000 | 1.377% | 0 | 0.000% | |||
| 12.380 | 13,000 | 13,000 | 0.206% | 0 | 0.000% | |||
| 12.360 | 71,000 | 71,000 | 1.124% | 0 | 0.000% | |||
| 12.340 | 108,000 | 108,000 | 1.710% | 0 | 0.000% | |||
| 12.320 | 125,000 | 125,000 | 1.979% | 0 | 0.000% | |||
| 12.300 | 1,149,000 | 1,148,000 | 18.172% | 1,000 | 0.016% | |||
| 12.280 | 831,000 | 831,000 | 13.154% | 0 | 0.000% | |||
| 12.260 | 543,000 | 542,000 | 8.580% | 1,000 | 0.016% | |||
| 12.240 | 722,000 | 721,000 | 11.413% | 1,000 | 0.016% | |||
| 12.220 | 1,056,484 | 1,054,000 | 16.684% | 2,484 | 0.039% | |||
| 12.200 | 998,000 | 998,000 | 15.798% | 0 | 0.000% | |||
| 12.180 | 68,000 | 68,000 | 1.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
