00358 江西銅業股份
按盤價 
43.760 -0.520 (-1.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%24%17%
- 44.134
- 大手*
-
7%64%20%9%
- 44.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.800
- 154,000
- 0
- 44.520
- 155,000
- 10,000
- 44.500
- 158,000
- 0
- 44.400
- 246,000
- 14,400
- 44.360
- 189,000
- 8,000
- 44.340
- 125,000
- 3,044
- 44.320
- 178,000
- 1,000
- 44.200
- 192,000
- 2,000
- 44.100
- 142,000
- 0
- 44.020
- 205,000
- 0
- 44.000
- 184,000
- 2,000
- 43.980
- 239,000
- 250
- 43.940
- 165,000
- 1,000
- 43.900
- 226,000
- 2,000
- 43.880
- 186,000
- 4,000
- 43.860
- 429,000
- 1,000
- 43.840
- 417,000
- 6,000
- 43.820
- 501,000
- 0
- 43.800
- 156,000
- 2,000
- 43.760
- 629,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.800 | 154,000 | 154,000 | 2.122% | 0 | 0.000% | |||
| 44.520 | 165,000 | 155,000 | 2.136% | 10,000 | 0.138% | |||
| 44.500 | 158,000 | 158,000 | 2.178% | 0 | 0.000% | |||
| 44.400 | 260,400 | 246,000 | 3.390% | 14,400 | 0.198% | |||
| 44.360 | 197,000 | 189,000 | 2.605% | 8,000 | 0.110% | |||
| 44.340 | 128,044 | 125,000 | 1.723% | 3,044 | 0.042% | |||
| 44.320 | 179,000 | 178,000 | 2.453% | 1,000 | 0.014% | |||
| 44.200 | 194,000 | 192,000 | 2.646% | 2,000 | 0.028% | |||
| 44.100 | 142,000 | 142,000 | 1.957% | 0 | 0.000% | |||
| 44.020 | 205,000 | 205,000 | 2.825% | 0 | 0.000% | |||
| 44.000 | 186,000 | 184,000 | 2.536% | 2,000 | 0.028% | |||
| 43.980 | 239,250 | 239,000 | 3.294% | 250 | 0.003% | |||
| 43.940 | 166,000 | 165,000 | 2.274% | 1,000 | 0.014% | |||
| 43.900 | 228,000 | 226,000 | 3.115% | 2,000 | 0.028% | |||
| 43.880 | 190,000 | 186,000 | 2.563% | 4,000 | 0.055% | |||
| 43.860 | 430,000 | 429,000 | 5.912% | 1,000 | 0.014% | |||
| 43.840 | 423,000 | 417,000 | 5.747% | 6,000 | 0.083% | |||
| 43.820 | 501,000 | 501,000 | 6.905% | 0 | 0.000% | |||
| 43.800 | 158,000 | 156,000 | 2.150% | 2,000 | 0.028% | |||
| 43.760 | 629,000 | 629,000 | 8.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
