00358 江西銅業股份
按盤價 
34.800 -1.040 (-2.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%29%19%
- 34.880
- 大手*
-
8%60%17%15%
- 34.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.260
- 135,000
- 0
- 35.220
- 148,000
- 0
- 35.200
- 284,000
- 1,000
- 35.060
- 151,000
- 0
- 35.000
- 216,000
- 1,389
- 34.920
- 248,000
- 0
- 34.900
- 205,000
- 0
- 34.880
- 157,000
- 500
- 34.800
- 769,000
- 0
- 34.780
- 297,000
- 0
- 34.720
- 167,000
- 0
- 34.700
- 305,000
- 0
- 34.680
- 352,000
- 0
- 34.660
- 338,000
- 2,000
- 34.640
- 410,000
- 0
- 34.620
- 290,000
- 0
- 34.600
- 459,000
- 0
- 34.580
- 139,000
- 1,000
- 34.560
- 211,000
- 1,000
- 34.540
- 248,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.260 | 135,000 | 135,000 | 1.549% | 0 | 0.000% | |||
| 35.220 | 148,000 | 148,000 | 1.698% | 0 | 0.000% | |||
| 35.200 | 285,000 | 284,000 | 3.258% | 1,000 | 0.011% | |||
| 35.060 | 151,000 | 151,000 | 1.732% | 0 | 0.000% | |||
| 35.000 | 217,389 | 216,000 | 2.478% | 1,389 | 0.016% | |||
| 34.920 | 248,000 | 248,000 | 2.845% | 0 | 0.000% | |||
| 34.900 | 205,000 | 205,000 | 2.352% | 0 | 0.000% | |||
| 34.880 | 157,500 | 157,000 | 1.801% | 500 | 0.006% | |||
| 34.800 | 769,000 | 769,000 | 8.822% | 0 | 0.000% | |||
| 34.780 | 297,000 | 297,000 | 3.407% | 0 | 0.000% | |||
| 34.720 | 167,000 | 167,000 | 1.916% | 0 | 0.000% | |||
| 34.700 | 305,000 | 305,000 | 3.499% | 0 | 0.000% | |||
| 34.680 | 352,000 | 352,000 | 4.038% | 0 | 0.000% | |||
| 34.660 | 340,000 | 338,000 | 3.878% | 2,000 | 0.023% | |||
| 34.640 | 410,000 | 410,000 | 4.704% | 0 | 0.000% | |||
| 34.620 | 290,000 | 290,000 | 3.327% | 0 | 0.000% | |||
| 34.600 | 459,000 | 459,000 | 5.266% | 0 | 0.000% | |||
| 34.580 | 140,000 | 139,000 | 1.595% | 1,000 | 0.011% | |||
| 34.560 | 212,000 | 211,000 | 2.421% | 1,000 | 0.011% | |||
| 34.540 | 248,000 | 248,000 | 2.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
