00358 江西銅業股份
按盤價 
34.480 +0.240 (+0.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%29%13%22%
- 34.012
- 大手*
-
52%22%4%22%
- 34.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.480
- 276,000
- 0
- 34.440
- 324,000
- 3,000
- 34.180
- 325,000
- 1,000
- 34.160
- 268,000
- 2,010
- 34.140
- 232,000
- 6,000
- 34.120
- 259,000
- 3,000
- 34.100
- 184,000
- 0
- 34.080
- 273,000
- 0
- 34.060
- 281,000
- 161
- 34.000
- 221,000
- 0
- 33.980
- 271,000
- 0
- 33.960
- 188,000
- 0
- 33.920
- 286,000
- 0
- 33.900
- 738,000
- 565
- 33.880
- 234,000
- 0
- 33.860
- 302,000
- 0
- 33.840
- 203,000
- 2,000
- 33.820
- 261,000
- 600
- 33.800
- 274,000
- 50
- 33.600
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.480 | 276,000 | 276,000 | 3.033% | 0 | 0.000% | |||
| 34.440 | 327,000 | 324,000 | 3.561% | 3,000 | 0.033% | |||
| 34.180 | 326,000 | 325,000 | 3.572% | 1,000 | 0.011% | |||
| 34.160 | 270,010 | 268,000 | 2.945% | 2,010 | 0.022% | |||
| 34.140 | 238,000 | 232,000 | 2.550% | 6,000 | 0.066% | |||
| 34.120 | 262,000 | 259,000 | 2.847% | 3,000 | 0.033% | |||
| 34.100 | 184,000 | 184,000 | 2.022% | 0 | 0.000% | |||
| 34.080 | 273,000 | 273,000 | 3.000% | 0 | 0.000% | |||
| 34.060 | 281,161 | 281,000 | 3.088% | 161 | 0.002% | |||
| 34.000 | 221,000 | 221,000 | 2.429% | 0 | 0.000% | |||
| 33.980 | 271,000 | 271,000 | 2.978% | 0 | 0.000% | |||
| 33.960 | 188,000 | 188,000 | 2.066% | 0 | 0.000% | |||
| 33.920 | 286,000 | 286,000 | 3.143% | 0 | 0.000% | |||
| 33.900 | 738,565 | 738,000 | 8.111% | 565 | 0.006% | |||
| 33.880 | 234,000 | 234,000 | 2.572% | 0 | 0.000% | |||
| 33.860 | 302,000 | 302,000 | 3.319% | 0 | 0.000% | |||
| 33.840 | 205,000 | 203,000 | 2.231% | 2,000 | 0.022% | |||
| 33.820 | 261,600 | 261,000 | 2.868% | 600 | 0.007% | |||
| 33.800 | 274,050 | 274,000 | 3.011% | 50 | 0.001% | |||
| 33.600 | 185,000 | 185,000 | 2.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
