00358 江西銅業股份
按盤價 
43.680 +0.800 (+1.866%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%37%16%20%
- 43.244
- 大手*
-
31%47%7%15%
- 43.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.680
- 802,000
- 1,000
- 43.620
- 194,000
- 2,000
- 43.600
- 221,000
- 2,000
- 43.580
- 269,000
- 5,000
- 43.560
- 406,000
- 1,000
- 43.540
- 572,000
- 1,000
- 43.520
- 385,000
- 6,000
- 43.500
- 344,000
- 2,000
- 43.480
- 171,000
- 0
- 43.460
- 165,000
- 0
- 43.420
- 169,000
- 600
- 43.300
- 169,000
- 0
- 43.100
- 457,000
- 1,000
- 43.080
- 159,000
- 0
- 43.060
- 180,000
- 0
- 43.040
- 203,000
- 1,246
- 43.020
- 262,000
- 1,000
- 43.000
- 394,000
- 1,000
- 42.900
- 189,000
- 497
- 42.880
- 194,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.680 | 803,000 | 802,000 | 8.522% | 1,000 | 0.011% | |||
| 43.620 | 196,000 | 194,000 | 2.061% | 2,000 | 0.021% | |||
| 43.600 | 223,000 | 221,000 | 2.348% | 2,000 | 0.021% | |||
| 43.580 | 274,000 | 269,000 | 2.858% | 5,000 | 0.053% | |||
| 43.560 | 407,000 | 406,000 | 4.314% | 1,000 | 0.011% | |||
| 43.540 | 573,000 | 572,000 | 6.078% | 1,000 | 0.011% | |||
| 43.520 | 391,000 | 385,000 | 4.091% | 6,000 | 0.064% | |||
| 43.500 | 346,000 | 344,000 | 3.655% | 2,000 | 0.021% | |||
| 43.480 | 171,000 | 171,000 | 1.817% | 0 | 0.000% | |||
| 43.460 | 165,000 | 165,000 | 1.753% | 0 | 0.000% | |||
| 43.420 | 169,600 | 169,000 | 1.796% | 600 | 0.006% | |||
| 43.300 | 169,000 | 169,000 | 1.796% | 0 | 0.000% | |||
| 43.100 | 458,000 | 457,000 | 4.856% | 1,000 | 0.011% | |||
| 43.080 | 159,000 | 159,000 | 1.689% | 0 | 0.000% | |||
| 43.060 | 180,000 | 180,000 | 1.913% | 0 | 0.000% | |||
| 43.040 | 204,246 | 203,000 | 2.157% | 1,246 | 0.013% | |||
| 43.020 | 263,000 | 262,000 | 2.784% | 1,000 | 0.011% | |||
| 43.000 | 395,000 | 394,000 | 4.186% | 1,000 | 0.011% | |||
| 42.900 | 189,497 | 189,000 | 2.008% | 497 | 0.005% | |||
| 42.880 | 196,000 | 194,000 | 2.061% | 2,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
