00358 江西銅業股份
按盤價 
44.320 +1.860 (+4.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%4%10%31%
- 44.819
- 大手*
-
63%1%9%27%
- 44.749
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.700
- 440,000
- 2,000
- 45.500
- 538,000
- 3,000
- 45.400
- 539,000
- 4,100
- 45.380
- 360,000
- 7,000
- 45.300
- 352,000
- 3,500
- 45.260
- 396,000
- 2,000
- 45.200
- 752,000
- 1,000
- 45.120
- 384,000
- 5,020
- 45.100
- 731,000
- 7,000
- 45.080
- 396,000
- 6,000
- 45.020
- 364,000
- 2,000
- 45.000
- 1,167,000
- 1,700
- 44.980
- 511,000
- 2,000
- 44.920
- 380,000
- 3,158
- 44.800
- 613,000
- 0
- 44.740
- 358,000
- 2,020
- 44.700
- 505,000
- 6,464
- 44.500
- 559,000
- 0
- 44.100
- 624,000
- 0
- 44.000
- 1,803,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.700 | 442,000 | 440,000 | 1.531% | 2,000 | 0.007% | |||
| 45.500 | 541,000 | 538,000 | 1.872% | 3,000 | 0.010% | |||
| 45.400 | 543,100 | 539,000 | 1.875% | 4,100 | 0.014% | |||
| 45.380 | 367,000 | 360,000 | 1.252% | 7,000 | 0.024% | |||
| 45.300 | 355,500 | 352,000 | 1.224% | 3,500 | 0.012% | |||
| 45.260 | 398,000 | 396,000 | 1.378% | 2,000 | 0.007% | |||
| 45.200 | 753,000 | 752,000 | 2.616% | 1,000 | 0.003% | |||
| 45.120 | 389,020 | 384,000 | 1.336% | 5,020 | 0.017% | |||
| 45.100 | 738,000 | 731,000 | 2.543% | 7,000 | 0.024% | |||
| 45.080 | 402,000 | 396,000 | 1.378% | 6,000 | 0.021% | |||
| 45.020 | 366,000 | 364,000 | 1.266% | 2,000 | 0.007% | |||
| 45.000 | 1,168,700 | 1,167,000 | 4.060% | 1,700 | 0.006% | |||
| 44.980 | 513,000 | 511,000 | 1.778% | 2,000 | 0.007% | |||
| 44.920 | 383,158 | 380,000 | 1.322% | 3,158 | 0.011% | |||
| 44.800 | 613,000 | 613,000 | 2.132% | 0 | 0.000% | |||
| 44.740 | 360,020 | 358,000 | 1.245% | 2,020 | 0.007% | |||
| 44.700 | 511,464 | 505,000 | 1.757% | 6,464 | 0.022% | |||
| 44.500 | 559,000 | 559,000 | 1.945% | 0 | 0.000% | |||
| 44.100 | 624,000 | 624,000 | 2.171% | 0 | 0.000% | |||
| 44.000 | 1,803,000 | 1,803,000 | 6.272% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
