00358 江西銅業股份
按盤價 
36.500 -1.860 (-4.849%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%10%18%37%
- 36.780
- 大手*
-
35%3%27%35%
- 36.834
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.100
- 354,000
- 0
- 37.000
- 690,000
- 1,000
- 36.900
- 156,000
- 2,000
- 36.860
- 144,000
- 0
- 36.840
- 151,000
- 1,000
- 36.820
- 255,000
- 0
- 36.800
- 235,000
- 2,000
- 36.780
- 196,000
- 0
- 36.760
- 249,000
- 0
- 36.740
- 158,000
- 20
- 36.720
- 175,000
- 4,000
- 36.700
- 169,000
- 0
- 36.680
- 127,000
- 0
- 36.660
- 119,000
- 0
- 36.640
- 152,000
- 0
- 36.620
- 188,000
- 0
- 36.600
- 151,000
- 0
- 36.500
- 192,000
- 0
- 36.420
- 123,000
- 0
- 36.400
- 237,000
- 90
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.100 | 354,000 | 354,000 | 6.052% | 0 | 0.000% | |||
| 37.000 | 691,000 | 690,000 | 11.797% | 1,000 | 0.017% | |||
| 36.900 | 158,000 | 156,000 | 2.667% | 2,000 | 0.034% | |||
| 36.860 | 144,000 | 144,000 | 2.462% | 0 | 0.000% | |||
| 36.840 | 152,000 | 151,000 | 2.582% | 1,000 | 0.017% | |||
| 36.820 | 255,000 | 255,000 | 4.360% | 0 | 0.000% | |||
| 36.800 | 237,000 | 235,000 | 4.018% | 2,000 | 0.034% | |||
| 36.780 | 196,000 | 196,000 | 3.351% | 0 | 0.000% | |||
| 36.760 | 249,000 | 249,000 | 4.257% | 0 | 0.000% | |||
| 36.740 | 158,020 | 158,000 | 2.701% | 20 | 0.000% | |||
| 36.720 | 179,000 | 175,000 | 2.992% | 4,000 | 0.068% | |||
| 36.700 | 169,000 | 169,000 | 2.889% | 0 | 0.000% | |||
| 36.680 | 127,000 | 127,000 | 2.171% | 0 | 0.000% | |||
| 36.660 | 119,000 | 119,000 | 2.035% | 0 | 0.000% | |||
| 36.640 | 152,000 | 152,000 | 2.599% | 0 | 0.000% | |||
| 36.620 | 188,000 | 188,000 | 3.214% | 0 | 0.000% | |||
| 36.600 | 151,000 | 151,000 | 2.582% | 0 | 0.000% | |||
| 36.500 | 192,000 | 192,000 | 3.283% | 0 | 0.000% | |||
| 36.420 | 123,000 | 123,000 | 2.103% | 0 | 0.000% | |||
| 36.400 | 237,090 | 237,000 | 4.052% | 90 | 0.002% | |||
| 備註： | 即時報價更新時間為 04/06/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
