03613 同仁堂國藥
按盤價 
5.905 +0.010 (+0.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%12%12%28%
- 5.853
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.925
- 2,000
- 0
- 5.920
- 1,000
- 0
- 5.915
- 9,000
- 0
- 5.910
- 25,000
- 0
- 5.905
- 71,000
- 2,000
- 5.900
- 75,000
- 0
- 5.895
- 113,000
- 4,000
- 5.890
- 41,000
- 0
- 5.885
- 3,000
- 0
- 5.880
- 13,000
- 0
- 5.870
- 6,000
- 0
- 5.865
- 11,000
- 0
- 5.860
- 30,000
- 0
- 5.855
- 14,000
- 2,000
- 5.850
- 15,000
- 0
- 5.835
- 1,000
- 0
- 5.830
- 148,000
- 0
- 5.825
- 13,000
- 0
- 5.820
- 177,000
- 0
- 5.815
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.925 | 2,000 | 2,000 | 0.207% | 0 | 0.000% | |||
| 5.920 | 1,000 | 1,000 | 0.104% | 0 | 0.000% | |||
| 5.915 | 9,000 | 9,000 | 0.932% | 0 | 0.000% | |||
| 5.910 | 25,000 | 25,000 | 2.588% | 0 | 0.000% | |||
| 5.905 | 73,000 | 71,000 | 7.350% | 2,000 | 0.207% | |||
| 5.900 | 75,000 | 75,000 | 7.764% | 0 | 0.000% | |||
| 5.895 | 117,000 | 113,000 | 11.698% | 4,000 | 0.414% | |||
| 5.890 | 41,000 | 41,000 | 4.244% | 0 | 0.000% | |||
| 5.885 | 3,000 | 3,000 | 0.311% | 0 | 0.000% | |||
| 5.880 | 13,000 | 13,000 | 1.346% | 0 | 0.000% | |||
| 5.870 | 6,000 | 6,000 | 0.621% | 0 | 0.000% | |||
| 5.865 | 11,000 | 11,000 | 1.139% | 0 | 0.000% | |||
| 5.860 | 30,000 | 30,000 | 3.106% | 0 | 0.000% | |||
| 5.855 | 16,000 | 14,000 | 1.449% | 2,000 | 0.207% | |||
| 5.850 | 15,000 | 15,000 | 1.553% | 0 | 0.000% | |||
| 5.835 | 1,000 | 1,000 | 0.104% | 0 | 0.000% | |||
| 5.830 | 148,000 | 148,000 | 15.321% | 0 | 0.000% | |||
| 5.825 | 13,000 | 13,000 | 1.346% | 0 | 0.000% | |||
| 5.820 | 177,000 | 177,000 | 18.323% | 0 | 0.000% | |||
| 5.815 | 190,000 | 190,000 | 19.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
