03618 重慶農村商業銀行
按盤價 
6.620 -0.070 (-1.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%43%26%16%
- 6.624
- 大手*
-
100%
- 6.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.740
- 1,000
- 0
- 6.730
- 42,000
- 0
- 6.720
- 208,000
- 2,000
- 6.710
- 504,000
- 4,000
- 6.700
- 1,174,000
- 3,000
- 6.690
- 969,000
- 3,000
- 6.680
- 706,000
- 4,000
- 6.670
- 139,000
- 0
- 6.660
- 116,000
- 0
- 6.650
- 81,000
- 0
- 6.640
- 1,039,000
- 0
- 6.630
- 2,297,000
- 8,000
- 6.620
- 1,719,000
- 0
- 6.610
- 1,062,000
- 6,000
- 6.600
- 2,090,000
- 0
- 6.590
- 2,022,000
- 0
- 6.580
- 2,591,000
- 3,000
- 6.570
- 942,000
- 0
- 6.560
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.740 | 1,000 | 1,000 | 0.006% | 0 | 0.000% | |||
| 6.730 | 42,000 | 42,000 | 0.236% | 0 | 0.000% | |||
| 6.720 | 210,000 | 208,000 | 1.168% | 2,000 | 0.011% | |||
| 6.710 | 508,000 | 504,000 | 2.829% | 4,000 | 0.022% | |||
| 6.700 | 1,177,000 | 1,174,000 | 6.590% | 3,000 | 0.017% | |||
| 6.690 | 972,000 | 969,000 | 5.440% | 3,000 | 0.017% | |||
| 6.680 | 710,000 | 706,000 | 3.963% | 4,000 | 0.022% | |||
| 6.670 | 139,000 | 139,000 | 0.780% | 0 | 0.000% | |||
| 6.660 | 116,000 | 116,000 | 0.651% | 0 | 0.000% | |||
| 6.650 | 81,000 | 81,000 | 0.455% | 0 | 0.000% | |||
| 6.640 | 1,039,000 | 1,039,000 | 5.832% | 0 | 0.000% | |||
| 6.630 | 2,305,000 | 2,297,000 | 12.894% | 8,000 | 0.045% | |||
| 6.620 | 1,719,000 | 1,719,000 | 9.650% | 0 | 0.000% | |||
| 6.610 | 1,068,000 | 1,062,000 | 5.962% | 6,000 | 0.034% | |||
| 6.600 | 2,090,000 | 2,090,000 | 11.732% | 0 | 0.000% | |||
| 6.590 | 2,022,000 | 2,022,000 | 11.351% | 0 | 0.000% | |||
| 6.580 | 2,594,000 | 2,591,000 | 14.545% | 3,000 | 0.017% | |||
| 6.570 | 942,000 | 942,000 | 5.288% | 0 | 0.000% | |||
| 6.560 | 30,000 | 30,000 | 0.168% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
