03618 重慶農村商業銀行
按盤價 
5.980 -0.365 (-5.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%29%21%
- 6.322
- 大手*
-
45%55%
- 6.365
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 368,000
- 2,000
- 6.395
- 391,000
- 2,000
- 6.390
- 177,000
- 0
- 6.375
- 137,000
- 0
- 6.365
- 175,000
- 1,000
- 6.360
- 140,000
- 0
- 6.350
- 283,000
- 1,000
- 6.345
- 242,000
- 1,000
- 6.340
- 351,000
- 2,000
- 6.335
- 424,000
- 5,000
- 6.330
- 533,000
- 19,000
- 6.325
- 762,000
- 4,000
- 6.320
- 1,151,000
- 13,200
- 6.315
- 2,153,000
- 9,881
- 6.310
- 1,977,000
- 23,476
- 6.305
- 1,937,000
- 5,000
- 6.300
- 1,141,000
- 3,000
- 6.295
- 843,000
- 3,628
- 6.290
- 1,031,000
- 10,000
- 6.285
- 628,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 370,000 | 368,000 | 2.286% | 2,000 | 0.012% | |||
| 6.395 | 393,000 | 391,000 | 2.429% | 2,000 | 0.012% | |||
| 6.390 | 177,000 | 177,000 | 1.100% | 0 | 0.000% | |||
| 6.375 | 137,000 | 137,000 | 0.851% | 0 | 0.000% | |||
| 6.365 | 176,000 | 175,000 | 1.087% | 1,000 | 0.006% | |||
| 6.360 | 140,000 | 140,000 | 0.870% | 0 | 0.000% | |||
| 6.350 | 284,000 | 283,000 | 1.758% | 1,000 | 0.006% | |||
| 6.345 | 243,000 | 242,000 | 1.504% | 1,000 | 0.006% | |||
| 6.340 | 353,000 | 351,000 | 2.181% | 2,000 | 0.012% | |||
| 6.335 | 429,000 | 424,000 | 2.634% | 5,000 | 0.031% | |||
| 6.330 | 552,000 | 533,000 | 3.312% | 19,000 | 0.118% | |||
| 6.325 | 766,000 | 762,000 | 4.734% | 4,000 | 0.025% | |||
| 6.320 | 1,164,200 | 1,151,000 | 7.151% | 13,200 | 0.082% | |||
| 6.315 | 2,162,881 | 2,153,000 | 13.377% | 9,881 | 0.061% | |||
| 6.310 | 2,000,476 | 1,977,000 | 12.283% | 23,476 | 0.146% | |||
| 6.305 | 1,942,000 | 1,937,000 | 12.035% | 5,000 | 0.031% | |||
| 6.300 | 1,144,000 | 1,141,000 | 7.089% | 3,000 | 0.019% | |||
| 6.295 | 846,628 | 843,000 | 5.238% | 3,628 | 0.023% | |||
| 6.290 | 1,041,000 | 1,031,000 | 6.406% | 10,000 | 0.062% | |||
| 6.285 | 629,000 | 628,000 | 3.902% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
