00363 上海實業控股
按盤價 
13.960 +0.180 (+1.306%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%52%14%15%
- 13.897
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.010
- 5,000
- 0
- 14.000
- 57,000
- 0
- 13.990
- 23,000
- 0
- 13.980
- 48,000
- 557
- 13.970
- 23,000
- 0
- 13.960
- 62,000
- 0
- 13.950
- 8,000
- 0
- 13.940
- 16,000
- 0
- 13.920
- 11,000
- 0
- 13.900
- 53,000
- 0
- 13.880
- 36,000
- 0
- 13.870
- 43,000
- 0
- 13.860
- 14,000
- 0
- 13.850
- 59,000
- 0
- 13.840
- 83,000
- 0
- 13.830
- 60,000
- 0
- 13.820
- 34,000
- 0
- 13.810
- 9,000
- 0
- 13.800
- 20,000
- 0
- 13.790
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.010 | 5,000 | 5,000 | 0.737% | 0 | 0.000% | |||
| 14.000 | 57,000 | 57,000 | 8.398% | 0 | 0.000% | |||
| 13.990 | 23,000 | 23,000 | 3.389% | 0 | 0.000% | |||
| 13.980 | 48,557 | 48,000 | 7.072% | 557 | 0.082% | |||
| 13.970 | 23,000 | 23,000 | 3.389% | 0 | 0.000% | |||
| 13.960 | 62,000 | 62,000 | 9.134% | 0 | 0.000% | |||
| 13.950 | 8,000 | 8,000 | 1.179% | 0 | 0.000% | |||
| 13.940 | 16,000 | 16,000 | 2.357% | 0 | 0.000% | |||
| 13.920 | 11,000 | 11,000 | 1.621% | 0 | 0.000% | |||
| 13.900 | 53,000 | 53,000 | 7.808% | 0 | 0.000% | |||
| 13.880 | 36,000 | 36,000 | 5.304% | 0 | 0.000% | |||
| 13.870 | 43,000 | 43,000 | 6.335% | 0 | 0.000% | |||
| 13.860 | 14,000 | 14,000 | 2.063% | 0 | 0.000% | |||
| 13.850 | 59,000 | 59,000 | 8.692% | 0 | 0.000% | |||
| 13.840 | 83,000 | 83,000 | 12.228% | 0 | 0.000% | |||
| 13.830 | 60,000 | 60,000 | 8.840% | 0 | 0.000% | |||
| 13.820 | 34,000 | 34,000 | 5.009% | 0 | 0.000% | |||
| 13.810 | 9,000 | 9,000 | 1.326% | 0 | 0.000% | |||
| 13.800 | 20,000 | 20,000 | 2.947% | 0 | 0.000% | |||
| 13.790 | 5,000 | 5,000 | 0.737% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
