00363 上海實業控股
按盤價 
14.640 -0.160 (-1.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%41%23%18%
- 14.529
- 大手*
-
100%
- 14.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.670
- 68,000
- 0
- 14.660
- 31,000
- 0
- 14.650
- 44,000
- 0
- 14.640
- 97,000
- 0
- 14.630
- 38,000
- 1,000
- 14.620
- 269,000
- 0
- 14.600
- 37,000
- 0
- 14.590
- 32,000
- 1,000
- 14.580
- 34,000
- 1,000
- 14.570
- 23,000
- 0
- 14.520
- 54,000
- 0
- 14.450
- 35,000
- 0
- 14.430
- 67,000
- 1,000
- 14.420
- 37,000
- 2,000
- 14.410
- 33,000
- 0
- 14.400
- 127,000
- 0
- 14.370
- 22,000
- 2,000
- 14.360
- 34,000
- 0
- 14.350
- 42,000
- 1,000
- 14.340
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.670 | 68,000 | 68,000 | 5.117% | 0 | 0.000% | |||
| 14.660 | 31,000 | 31,000 | 2.333% | 0 | 0.000% | |||
| 14.650 | 44,000 | 44,000 | 3.311% | 0 | 0.000% | |||
| 14.640 | 97,000 | 97,000 | 7.299% | 0 | 0.000% | |||
| 14.630 | 39,000 | 38,000 | 2.859% | 1,000 | 0.075% | |||
| 14.620 | 269,000 | 269,000 | 20.241% | 0 | 0.000% | |||
| 14.600 | 37,000 | 37,000 | 2.784% | 0 | 0.000% | |||
| 14.590 | 33,000 | 32,000 | 2.408% | 1,000 | 0.075% | |||
| 14.580 | 35,000 | 34,000 | 2.558% | 1,000 | 0.075% | |||
| 14.570 | 23,000 | 23,000 | 1.731% | 0 | 0.000% | |||
| 14.520 | 54,000 | 54,000 | 4.063% | 0 | 0.000% | |||
| 14.450 | 35,000 | 35,000 | 2.634% | 0 | 0.000% | |||
| 14.430 | 68,000 | 67,000 | 5.041% | 1,000 | 0.075% | |||
| 14.420 | 39,000 | 37,000 | 2.784% | 2,000 | 0.150% | |||
| 14.410 | 33,000 | 33,000 | 2.483% | 0 | 0.000% | |||
| 14.400 | 127,000 | 127,000 | 9.556% | 0 | 0.000% | |||
| 14.370 | 24,000 | 22,000 | 1.655% | 2,000 | 0.150% | |||
| 14.360 | 34,000 | 34,000 | 2.558% | 0 | 0.000% | |||
| 14.350 | 43,000 | 42,000 | 3.160% | 1,000 | 0.075% | |||
| 14.340 | 21,000 | 21,000 | 1.580% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
