00363 上海實業控股
按盤價 
13.610 +0.120 (+0.890%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%23%31%
- 13.602
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.730
- 7,000
- 0
- 13.720
- 11,000
- 0
- 13.710
- 3,000
- 0
- 13.700
- 4,000
- 0
- 13.680
- 2,000
- 0
- 13.670
- 1,000
- 0
- 13.660
- 12,000
- 0
- 13.650
- 28,000
- 0
- 13.640
- 3,000
- 0
- 13.630
- 49,000
- 0
- 13.620
- 23,000
- 0
- 13.610
- 85,000
- 0
- 13.600
- 161,000
- 0
- 13.590
- 28,000
- 0
- 13.580
- 17,000
- 1,000
- 13.570
- 14,000
- 0
- 13.560
- 28,000
- 0
- 13.550
- 29,000
- 1,000
- 13.540
- 29,000
- 0
- 13.530
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.730 | 7,000 | 7,000 | 1.241% | 0 | 0.000% | |||
| 13.720 | 11,000 | 11,000 | 1.950% | 0 | 0.000% | |||
| 13.710 | 3,000 | 3,000 | 0.532% | 0 | 0.000% | |||
| 13.700 | 4,000 | 4,000 | 0.709% | 0 | 0.000% | |||
| 13.680 | 2,000 | 2,000 | 0.355% | 0 | 0.000% | |||
| 13.670 | 1,000 | 1,000 | 0.177% | 0 | 0.000% | |||
| 13.660 | 12,000 | 12,000 | 2.128% | 0 | 0.000% | |||
| 13.650 | 28,000 | 28,000 | 4.965% | 0 | 0.000% | |||
| 13.640 | 3,000 | 3,000 | 0.532% | 0 | 0.000% | |||
| 13.630 | 49,000 | 49,000 | 8.688% | 0 | 0.000% | |||
| 13.620 | 23,000 | 23,000 | 4.078% | 0 | 0.000% | |||
| 13.610 | 85,000 | 85,000 | 15.071% | 0 | 0.000% | |||
| 13.600 | 161,000 | 161,000 | 28.546% | 0 | 0.000% | |||
| 13.590 | 28,000 | 28,000 | 4.965% | 0 | 0.000% | |||
| 13.580 | 18,000 | 17,000 | 3.014% | 1,000 | 0.177% | |||
| 13.570 | 14,000 | 14,000 | 2.482% | 0 | 0.000% | |||
| 13.560 | 28,000 | 28,000 | 4.965% | 0 | 0.000% | |||
| 13.550 | 30,000 | 29,000 | 5.142% | 1,000 | 0.177% | |||
| 13.540 | 29,000 | 29,000 | 5.142% | 0 | 0.000% | |||
| 13.530 | 23,000 | 23,000 | 4.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
