03668 兗煤澳大利亞
按盤價 
26.440 +0.440 (+1.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%33%14%17%
- 26.396
- 大手*
-
100%
- 26.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.560
- 2,600
- 0
- 26.540
- 5,000
- 0
- 26.520
- 5,700
- 0
- 26.500
- 81,800
- 1,700
- 26.480
- 65,000
- 0
- 26.460
- 58,700
- 0
- 26.440
- 66,800
- 700
- 26.420
- 48,200
- 600
- 26.400
- 147,100
- 0
- 26.380
- 84,200
- 0
- 26.360
- 38,800
- 1,400
- 26.340
- 11,400
- 0
- 26.320
- 20,800
- 800
- 26.300
- 43,600
- 700
- 26.280
- 18,700
- 0
- 26.260
- 24,500
- 0
- 26.240
- 19,000
- 0
- 26.220
- 4,000
- 0
- 26.200
- 16,000
- 1,300
- 26.180
- 11,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.560 | 2,600 | 2,600 | 0.332% | 0 | 0.000% | |||
| 26.540 | 5,000 | 5,000 | 0.638% | 0 | 0.000% | |||
| 26.520 | 5,700 | 5,700 | 0.728% | 0 | 0.000% | |||
| 26.500 | 83,500 | 81,800 | 10.446% | 1,700 | 0.217% | |||
| 26.480 | 65,000 | 65,000 | 8.300% | 0 | 0.000% | |||
| 26.460 | 58,700 | 58,700 | 7.496% | 0 | 0.000% | |||
| 26.440 | 67,500 | 66,800 | 8.530% | 700 | 0.089% | |||
| 26.420 | 48,800 | 48,200 | 6.155% | 600 | 0.077% | |||
| 26.400 | 147,100 | 147,100 | 18.784% | 0 | 0.000% | |||
| 26.380 | 84,200 | 84,200 | 10.752% | 0 | 0.000% | |||
| 26.360 | 40,200 | 38,800 | 4.955% | 1,400 | 0.179% | |||
| 26.340 | 11,400 | 11,400 | 1.456% | 0 | 0.000% | |||
| 26.320 | 21,600 | 20,800 | 2.656% | 800 | 0.102% | |||
| 26.300 | 44,300 | 43,600 | 5.568% | 700 | 0.089% | |||
| 26.280 | 18,700 | 18,700 | 2.388% | 0 | 0.000% | |||
| 26.260 | 24,500 | 24,500 | 3.129% | 0 | 0.000% | |||
| 26.240 | 19,000 | 19,000 | 2.426% | 0 | 0.000% | |||
| 26.220 | 4,000 | 4,000 | 0.511% | 0 | 0.000% | |||
| 26.200 | 17,300 | 16,000 | 2.043% | 1,300 | 0.166% | |||
| 26.180 | 11,400 | 11,400 | 1.456% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
