03668 兗煤澳大利亞
按盤價 
39.280 +0.080 (+0.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%24%23%
- 39.208
- 大手*
-
41%38%21%
- 39.266
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.460
- 96,000
- 0
- 39.360
- 84,700
- 100
- 39.320
- 119,000
- 600
- 39.300
- 111,800
- 900
- 39.280
- 134,400
- 1,000
- 39.260
- 92,400
- 300
- 39.240
- 94,500
- 1,200
- 39.220
- 138,100
- 1,300
- 39.200
- 270,000
- 700
- 39.180
- 108,700
- 800
- 39.160
- 206,500
- 1,400
- 39.140
- 167,200
- 1,000
- 39.120
- 239,100
- 700
- 39.100
- 337,000
- 700
- 39.080
- 181,400
- 1,000
- 39.060
- 106,400
- 700
- 39.040
- 117,800
- 700
- 39.020
- 113,600
- 200
- 39.000
- 158,900
- 200
- 38.820
- 73,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.460 | 96,000 | 96,000 | 2.322% | 0 | 0.000% | |||
| 39.360 | 84,800 | 84,700 | 2.049% | 100 | 0.002% | |||
| 39.320 | 119,600 | 119,000 | 2.879% | 600 | 0.015% | |||
| 39.300 | 112,700 | 111,800 | 2.705% | 900 | 0.022% | |||
| 39.280 | 135,400 | 134,400 | 3.251% | 1,000 | 0.024% | |||
| 39.260 | 92,700 | 92,400 | 2.235% | 300 | 0.007% | |||
| 39.240 | 95,700 | 94,500 | 2.286% | 1,200 | 0.029% | |||
| 39.220 | 139,400 | 138,100 | 3.341% | 1,300 | 0.031% | |||
| 39.200 | 270,700 | 270,000 | 6.532% | 700 | 0.017% | |||
| 39.180 | 109,500 | 108,700 | 2.630% | 800 | 0.019% | |||
| 39.160 | 207,900 | 206,500 | 4.996% | 1,400 | 0.034% | |||
| 39.140 | 168,200 | 167,200 | 4.045% | 1,000 | 0.024% | |||
| 39.120 | 239,800 | 239,100 | 5.784% | 700 | 0.017% | |||
| 39.100 | 337,700 | 337,000 | 8.153% | 700 | 0.017% | |||
| 39.080 | 182,400 | 181,400 | 4.388% | 1,000 | 0.024% | |||
| 39.060 | 107,100 | 106,400 | 2.574% | 700 | 0.017% | |||
| 39.040 | 118,500 | 117,800 | 2.850% | 700 | 0.017% | |||
| 39.020 | 113,800 | 113,600 | 2.748% | 200 | 0.005% | |||
| 39.000 | 159,100 | 158,900 | 3.844% | 200 | 0.005% | |||
| 38.820 | 73,200 | 73,000 | 1.766% | 200 | 0.005% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
