03690 美團－Ｗ
按盤價 
127.600 +0.600 (+0.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%23%17%24%
- 128.182
- 大手*
-
39%24%14%23%
- 128.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 129.300
- 1,203,300
- 9,600
- 129.200
- 1,419,800
- 10,550
- 129.100
- 1,325,700
- 8,330
- 129.000
- 2,130,200
- 12,221
- 128.900
- 1,656,700
- 10,091
- 128.800
- 1,822,800
- 11,089
- 128.700
- 1,466,700
- 19,798
- 128.600
- 1,817,500
- 5,590
- 128.500
- 2,275,400
- 7,781
- 128.400
- 2,086,900
- 22,877
- 128.300
- 1,703,400
- 9,486
- 128.200
- 2,999,100
- 25,199
- 128.100
- 2,841,700
- 22,060
- 128.000
- 4,583,900
- 28,098
- 127.900
- 2,345,000
- 27,140
- 127.800
- 2,186,500
- 19,806
- 127.700
- 2,032,000
- 18,508
- 127.600
- 3,792,700
- 16,158
- 127.500
- 2,355,700
- 25,290
- 125.600
- 2,521,100
- 60
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 129.300 | 1,212,900 | 1,203,300 | 2.127% | 9,600 | 0.017% | |||
| 129.200 | 1,430,350 | 1,419,800 | 2.510% | 10,550 | 0.019% | |||
| 129.100 | 1,334,030 | 1,325,700 | 2.344% | 8,330 | 0.015% | |||
| 129.000 | 2,142,421 | 2,130,200 | 3.766% | 12,221 | 0.022% | |||
| 128.900 | 1,666,791 | 1,656,700 | 2.929% | 10,091 | 0.018% | |||
| 128.800 | 1,833,889 | 1,822,800 | 3.222% | 11,089 | 0.020% | |||
| 128.700 | 1,486,498 | 1,466,700 | 2.593% | 19,798 | 0.035% | |||
| 128.600 | 1,823,090 | 1,817,500 | 3.213% | 5,590 | 0.010% | |||
| 128.500 | 2,283,181 | 2,275,400 | 4.023% | 7,781 | 0.014% | |||
| 128.400 | 2,109,777 | 2,086,900 | 3.689% | 22,877 | 0.040% | |||
| 128.300 | 1,712,886 | 1,703,400 | 3.011% | 9,486 | 0.017% | |||
| 128.200 | 3,024,299 | 2,999,100 | 5.302% | 25,199 | 0.045% | |||
| 128.100 | 2,863,760 | 2,841,700 | 5.024% | 22,060 | 0.039% | |||
| 128.000 | 4,611,998 | 4,583,900 | 8.104% | 28,098 | 0.050% | |||
| 127.900 | 2,372,140 | 2,345,000 | 4.146% | 27,140 | 0.048% | |||
| 127.800 | 2,206,306 | 2,186,500 | 3.865% | 19,806 | 0.035% | |||
| 127.700 | 2,050,508 | 2,032,000 | 3.592% | 18,508 | 0.033% | |||
| 127.600 | 3,808,858 | 3,792,700 | 6.705% | 16,158 | 0.029% | |||
| 127.500 | 2,380,990 | 2,355,700 | 4.165% | 25,290 | 0.045% | |||
| 125.600 | 2,521,160 | 2,521,100 | 4.457% | 60 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
