03690 美團－Ｗ
按盤價 
73.300 -4.400 (-5.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%14%34%
- 73.534
- 大手*
-
28%19%12%41%
- 73.546
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.800
- 1,163,700
- 4,170
- 73.700
- 1,797,400
- 4,286
- 73.650
- 1,262,200
- 4,630
- 73.600
- 1,156,300
- 7,020
- 73.500
- 2,085,900
- 5,022
- 73.450
- 2,135,100
- 15,629
- 73.400
- 1,757,500
- 11,288
- 73.350
- 3,244,500
- 7,943
- 73.300
- 13,015,500
- 17,827
- 73.250
- 7,148,900
- 17,839
- 73.200
- 6,439,400
- 39,196
- 73.150
- 5,380,600
- 9,214
- 73.100
- 4,130,500
- 4,533
- 73.050
- 3,236,700
- 6,420
- 73.000
- 4,002,400
- 19,869
- 72.950
- 1,410,700
- 4,275
- 72.600
- 1,333,100
- 2,162
- 72.550
- 1,206,200
- 2,406
- 72.500
- 1,302,200
- 1,527
- 72.350
- 1,247,000
- 557
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.800 | 1,167,870 | 1,163,700 | 1.229% | 4,170 | 0.004% | |||
| 73.700 | 1,801,686 | 1,797,400 | 1.898% | 4,286 | 0.005% | |||
| 73.650 | 1,266,830 | 1,262,200 | 1.333% | 4,630 | 0.005% | |||
| 73.600 | 1,163,320 | 1,156,300 | 1.221% | 7,020 | 0.007% | |||
| 73.500 | 2,090,922 | 2,085,900 | 2.202% | 5,022 | 0.005% | |||
| 73.450 | 2,150,729 | 2,135,100 | 2.254% | 15,629 | 0.017% | |||
| 73.400 | 1,768,788 | 1,757,500 | 1.856% | 11,288 | 0.012% | |||
| 73.350 | 3,252,443 | 3,244,500 | 3.426% | 7,943 | 0.008% | |||
| 73.300 | 13,033,327 | 13,015,500 | 13.742% | 17,827 | 0.019% | |||
| 73.250 | 7,166,739 | 7,148,900 | 7.548% | 17,839 | 0.019% | |||
| 73.200 | 6,478,596 | 6,439,400 | 6.799% | 39,196 | 0.041% | |||
| 73.150 | 5,389,814 | 5,380,600 | 5.681% | 9,214 | 0.010% | |||
| 73.100 | 4,135,033 | 4,130,500 | 4.361% | 4,533 | 0.005% | |||
| 73.050 | 3,243,120 | 3,236,700 | 3.417% | 6,420 | 0.007% | |||
| 73.000 | 4,022,269 | 4,002,400 | 4.226% | 19,869 | 0.021% | |||
| 72.950 | 1,414,975 | 1,410,700 | 1.489% | 4,275 | 0.005% | |||
| 72.600 | 1,335,262 | 1,333,100 | 1.408% | 2,162 | 0.002% | |||
| 72.550 | 1,208,606 | 1,206,200 | 1.274% | 2,406 | 0.003% | |||
| 72.500 | 1,303,727 | 1,302,200 | 1.375% | 1,527 | 0.002% | |||
| 72.350 | 1,247,557 | 1,247,000 | 1.317% | 557 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
