03690 美團－Ｗ
按盤價 
106.100 +0.700 (+0.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%21%25%
- 106.953
- 大手*
-
44%16%17%23%
- 106.978
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 107.900
- 908,000
- 600
- 107.800
- 976,000
- 620
- 107.700
- 1,077,200
- 500
- 107.600
- 2,267,400
- 77
- 107.500
- 5,480,100
- 624
- 107.400
- 4,284,000
- 1,496
- 107.300
- 3,031,500
- 7,805
- 107.200
- 2,101,300
- 11,616
- 107.100
- 2,257,600
- 1,282
- 107.000
- 4,071,000
- 2,154
- 106.900
- 3,327,100
- 1,413
- 106.800
- 2,919,500
- 3,070
- 106.700
- 1,421,900
- 3,941
- 106.600
- 1,099,100
- 5,341
- 106.500
- 1,361,300
- 1,003
- 106.400
- 908,700
- 972
- 106.300
- 1,898,100
- 625
- 106.200
- 1,270,300
- 516
- 106.100
- 3,374,400
- 282
- 106.000
- 1,207,400
- 3,482
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 107.900 | 908,600 | 908,000 | 1.904% | 600 | 0.001% | |||
| 107.800 | 976,620 | 976,000 | 2.047% | 620 | 0.001% | |||
| 107.700 | 1,077,700 | 1,077,200 | 2.259% | 500 | 0.001% | |||
| 107.600 | 2,267,477 | 2,267,400 | 4.755% | 77 | 0.000% | |||
| 107.500 | 5,480,724 | 5,480,100 | 11.493% | 624 | 0.001% | |||
| 107.400 | 4,285,496 | 4,284,000 | 8.985% | 1,496 | 0.003% | |||
| 107.300 | 3,039,305 | 3,031,500 | 6.358% | 7,805 | 0.016% | |||
| 107.200 | 2,112,916 | 2,101,300 | 4.407% | 11,616 | 0.024% | |||
| 107.100 | 2,258,882 | 2,257,600 | 4.735% | 1,282 | 0.003% | |||
| 107.000 | 4,073,154 | 4,071,000 | 8.538% | 2,154 | 0.005% | |||
| 106.900 | 3,328,513 | 3,327,100 | 6.978% | 1,413 | 0.003% | |||
| 106.800 | 2,922,570 | 2,919,500 | 6.123% | 3,070 | 0.006% | |||
| 106.700 | 1,425,841 | 1,421,900 | 2.982% | 3,941 | 0.008% | |||
| 106.600 | 1,104,441 | 1,099,100 | 2.305% | 5,341 | 0.011% | |||
| 106.500 | 1,362,303 | 1,361,300 | 2.855% | 1,003 | 0.002% | |||
| 106.400 | 909,672 | 908,700 | 1.906% | 972 | 0.002% | |||
| 106.300 | 1,898,725 | 1,898,100 | 3.981% | 625 | 0.001% | |||
| 106.200 | 1,270,816 | 1,270,300 | 2.664% | 516 | 0.001% | |||
| 106.100 | 3,374,682 | 3,374,400 | 7.077% | 282 | 0.001% | |||
| 106.000 | 1,210,882 | 1,207,400 | 2.532% | 3,482 | 0.007% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
