03690 美團－Ｗ
按盤價 
80.750 -1.300 (-1.584%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%23%21%
- 80.773
- 大手*
-
21%33%29%17%
- 80.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.350
- 284,200
- 4,710
- 81.300
- 303,500
- 10,100
- 81.150
- 735,000
- 9,500
- 81.050
- 302,400
- 16,934
- 81.000
- 502,000
- 13,591
- 80.950
- 669,900
- 26,656
- 80.900
- 1,013,400
- 21,409
- 80.850
- 1,394,900
- 17,747
- 80.800
- 2,572,600
- 37,006
- 80.750
- 4,114,400
- 18,067
- 80.700
- 1,935,300
- 51,178
- 80.650
- 1,793,300
- 82,173
- 80.600
- 1,766,600
- 70,217
- 80.550
- 1,918,200
- 41,984
- 80.500
- 913,000
- 11,969
- 80.450
- 465,300
- 22,874
- 80.400
- 363,800
- 4,000
- 80.300
- 365,500
- 2,782
- 80.250
- 401,600
- 20,310
- 80.200
- 303,100
- 2,161
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.350 | 288,910 | 284,200 | 1.044% | 4,710 | 0.017% | |||
| 81.300 | 313,600 | 303,500 | 1.115% | 10,100 | 0.037% | |||
| 81.150 | 744,500 | 735,000 | 2.700% | 9,500 | 0.035% | |||
| 81.050 | 319,334 | 302,400 | 1.111% | 16,934 | 0.062% | |||
| 81.000 | 515,591 | 502,000 | 1.844% | 13,591 | 0.050% | |||
| 80.950 | 696,556 | 669,900 | 2.461% | 26,656 | 0.098% | |||
| 80.900 | 1,034,809 | 1,013,400 | 3.723% | 21,409 | 0.079% | |||
| 80.850 | 1,412,647 | 1,394,900 | 5.124% | 17,747 | 0.065% | |||
| 80.800 | 2,609,606 | 2,572,600 | 9.451% | 37,006 | 0.136% | |||
| 80.750 | 4,132,467 | 4,114,400 | 15.115% | 18,067 | 0.066% | |||
| 80.700 | 1,986,478 | 1,935,300 | 7.110% | 51,178 | 0.188% | |||
| 80.650 | 1,875,473 | 1,793,300 | 6.588% | 82,173 | 0.302% | |||
| 80.600 | 1,836,817 | 1,766,600 | 6.490% | 70,217 | 0.258% | |||
| 80.550 | 1,960,184 | 1,918,200 | 7.047% | 41,984 | 0.154% | |||
| 80.500 | 924,969 | 913,000 | 3.354% | 11,969 | 0.044% | |||
| 80.450 | 488,174 | 465,300 | 1.709% | 22,874 | 0.084% | |||
| 80.400 | 367,800 | 363,800 | 1.336% | 4,000 | 0.015% | |||
| 80.300 | 368,282 | 365,500 | 1.343% | 2,782 | 0.010% | |||
| 80.250 | 421,910 | 401,600 | 1.475% | 20,310 | 0.075% | |||
| 80.200 | 305,261 | 303,100 | 1.114% | 2,161 | 0.008% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
