03692 翰森製藥
按盤價 
36.440 +0.360 (+0.998%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%40%28%18%
- 36.368
- 大手*
-
74%26%
- 36.335
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.620
- 16,000
- 0
- 36.520
- 22,000
- 0
- 36.500
- 84,000
- 0
- 36.480
- 100,000
- 0
- 36.460
- 88,000
- 1,000
- 36.440
- 336,000
- 0
- 36.420
- 162,000
- 1,632
- 36.400
- 262,000
- 0
- 36.380
- 124,000
- 0
- 36.360
- 38,000
- 0
- 36.340
- 72,000
- 0
- 36.320
- 80,000
- 0
- 36.300
- 48,000
- 0
- 36.280
- 46,000
- 500
- 36.260
- 52,000
- 0
- 36.240
- 48,000
- 1,000
- 36.220
- 24,000
- 0
- 36.200
- 24,000
- 647
- 36.180
- 24,000
- 0
- 36.120
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.620 | 16,000 | 16,000 | 0.877% | 0 | 0.000% | |||
| 36.520 | 22,000 | 22,000 | 1.206% | 0 | 0.000% | |||
| 36.500 | 84,000 | 84,000 | 4.603% | 0 | 0.000% | |||
| 36.480 | 100,000 | 100,000 | 5.480% | 0 | 0.000% | |||
| 36.460 | 89,000 | 88,000 | 4.823% | 1,000 | 0.055% | |||
| 36.440 | 336,000 | 336,000 | 18.413% | 0 | 0.000% | |||
| 36.420 | 163,632 | 162,000 | 8.878% | 1,632 | 0.089% | |||
| 36.400 | 262,000 | 262,000 | 14.358% | 0 | 0.000% | |||
| 36.380 | 124,000 | 124,000 | 6.795% | 0 | 0.000% | |||
| 36.360 | 38,000 | 38,000 | 2.082% | 0 | 0.000% | |||
| 36.340 | 72,000 | 72,000 | 3.946% | 0 | 0.000% | |||
| 36.320 | 80,000 | 80,000 | 4.384% | 0 | 0.000% | |||
| 36.300 | 48,000 | 48,000 | 2.630% | 0 | 0.000% | |||
| 36.280 | 46,500 | 46,000 | 2.521% | 500 | 0.027% | |||
| 36.260 | 52,000 | 52,000 | 2.850% | 0 | 0.000% | |||
| 36.240 | 49,000 | 48,000 | 2.630% | 1,000 | 0.055% | |||
| 36.220 | 24,000 | 24,000 | 1.315% | 0 | 0.000% | |||
| 36.200 | 24,647 | 24,000 | 1.315% | 647 | 0.035% | |||
| 36.180 | 24,000 | 24,000 | 1.315% | 0 | 0.000% | |||
| 36.120 | 28,000 | 28,000 | 1.534% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
