03692 翰森製藥
按盤價 
38.460 -0.300 (-0.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%19%27%
- 38.525
- 大手*
-
50%7%15%28%
- 38.593
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.660
- 136,000
- 2,000
- 38.640
- 116,000
- 2,000
- 38.620
- 134,000
- 0
- 38.600
- 162,000
- 8,500
- 38.580
- 222,000
- 10,000
- 38.560
- 212,000
- 10,000
- 38.540
- 236,000
- 0
- 38.520
- 396,000
- 0
- 38.500
- 494,000
- 2,200
- 38.480
- 414,000
- 16,000
- 38.460
- 916,000
- 2,169
- 38.440
- 508,000
- 6,000
- 38.420
- 492,000
- 4,000
- 38.400
- 442,000
- 4,000
- 38.380
- 270,000
- 6,000
- 38.360
- 200,000
- 2,000
- 38.340
- 274,000
- 2,000
- 38.320
- 162,000
- 0
- 38.300
- 208,000
- 0
- 38.280
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.660 | 138,000 | 136,000 | 1.593% | 2,000 | 0.023% | |||
| 38.640 | 118,000 | 116,000 | 1.359% | 2,000 | 0.023% | |||
| 38.620 | 134,000 | 134,000 | 1.570% | 0 | 0.000% | |||
| 38.600 | 170,500 | 162,000 | 1.898% | 8,500 | 0.100% | |||
| 38.580 | 232,000 | 222,000 | 2.600% | 10,000 | 0.117% | |||
| 38.560 | 222,000 | 212,000 | 2.483% | 10,000 | 0.117% | |||
| 38.540 | 236,000 | 236,000 | 2.764% | 0 | 0.000% | |||
| 38.520 | 396,000 | 396,000 | 4.638% | 0 | 0.000% | |||
| 38.500 | 496,200 | 494,000 | 5.786% | 2,200 | 0.026% | |||
| 38.480 | 430,000 | 414,000 | 4.849% | 16,000 | 0.187% | |||
| 38.460 | 918,169 | 916,000 | 10.729% | 2,169 | 0.025% | |||
| 38.440 | 514,000 | 508,000 | 5.950% | 6,000 | 0.070% | |||
| 38.420 | 496,000 | 492,000 | 5.763% | 4,000 | 0.047% | |||
| 38.400 | 446,000 | 442,000 | 5.177% | 4,000 | 0.047% | |||
| 38.380 | 276,000 | 270,000 | 3.163% | 6,000 | 0.070% | |||
| 38.360 | 202,000 | 200,000 | 2.343% | 2,000 | 0.023% | |||
| 38.340 | 276,000 | 274,000 | 3.209% | 2,000 | 0.023% | |||
| 38.320 | 162,000 | 162,000 | 1.898% | 0 | 0.000% | |||
| 38.300 | 208,000 | 208,000 | 2.436% | 0 | 0.000% | |||
| 38.280 | 114,000 | 114,000 | 1.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
