03692 翰森製藥
按盤價 
36.740 -0.160 (-0.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%25%25%
- 36.864
- 大手*
-
25%22%25%28%
- 36.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.060
- 122,000
- 0
- 37.040
- 200,000
- 0
- 37.020
- 154,000
- 0
- 37.000
- 284,000
- 1,017
- 36.980
- 370,000
- 0
- 36.960
- 208,000
- 0
- 36.940
- 178,000
- 2,200
- 36.920
- 246,000
- 0
- 36.900
- 550,000
- 0
- 36.880
- 552,000
- 0
- 36.860
- 486,000
- 800
- 36.840
- 420,000
- 26
- 36.820
- 476,000
- 774
- 36.800
- 556,000
- 0
- 36.780
- 272,000
- 2,000
- 36.760
- 306,000
- 0
- 36.740
- 962,000
- 0
- 36.720
- 250,000
- 0
- 36.700
- 136,000
- 0
- 36.680
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.060 | 122,000 | 122,000 | 1.639% | 0 | 0.000% | |||
| 37.040 | 200,000 | 200,000 | 2.686% | 0 | 0.000% | |||
| 37.020 | 154,000 | 154,000 | 2.068% | 0 | 0.000% | |||
| 37.000 | 285,017 | 284,000 | 3.815% | 1,017 | 0.014% | |||
| 36.980 | 370,000 | 370,000 | 4.970% | 0 | 0.000% | |||
| 36.960 | 208,000 | 208,000 | 2.794% | 0 | 0.000% | |||
| 36.940 | 180,200 | 178,000 | 2.391% | 2,200 | 0.030% | |||
| 36.920 | 246,000 | 246,000 | 3.304% | 0 | 0.000% | |||
| 36.900 | 550,000 | 550,000 | 7.387% | 0 | 0.000% | |||
| 36.880 | 552,000 | 552,000 | 7.414% | 0 | 0.000% | |||
| 36.860 | 486,800 | 486,000 | 6.528% | 800 | 0.011% | |||
| 36.840 | 420,026 | 420,000 | 5.641% | 26 | 0.000% | |||
| 36.820 | 476,774 | 476,000 | 6.394% | 774 | 0.010% | |||
| 36.800 | 556,000 | 556,000 | 7.468% | 0 | 0.000% | |||
| 36.780 | 274,000 | 272,000 | 3.653% | 2,000 | 0.027% | |||
| 36.760 | 306,000 | 306,000 | 4.110% | 0 | 0.000% | |||
| 36.740 | 962,000 | 962,000 | 12.921% | 0 | 0.000% | |||
| 36.720 | 250,000 | 250,000 | 3.358% | 0 | 0.000% | |||
| 36.700 | 136,000 | 136,000 | 1.827% | 0 | 0.000% | |||
| 36.680 | 90,000 | 90,000 | 1.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
