03692 翰森製藥
按盤價 
29.300 +0.740 (+2.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%40%28%13%
- 28.865
- 大手*
-
17%71%12%
- 29.213
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.300
- 968,000
- 0
- 29.280
- 208,000
- 0
- 29.260
- 206,000
- 0
- 29.240
- 284,000
- 0
- 29.220
- 178,000
- 0
- 29.200
- 172,000
- 0
- 29.180
- 216,000
- 0
- 29.160
- 212,000
- 0
- 29.100
- 170,000
- 0
- 28.900
- 182,000
- 0
- 28.880
- 218,000
- 0
- 28.860
- 152,000
- 2,303
- 28.840
- 218,000
- 118
- 28.820
- 194,000
- 0
- 28.600
- 190,000
- 0
- 28.520
- 156,000
- 0
- 28.440
- 172,000
- 0
- 28.360
- 168,000
- 700
- 28.340
- 150,000
- 0
- 28.280
- 174,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.300 | 968,000 | 968,000 | 12.358% | 0 | 0.000% | |||
| 29.280 | 208,000 | 208,000 | 2.656% | 0 | 0.000% | |||
| 29.260 | 206,000 | 206,000 | 2.630% | 0 | 0.000% | |||
| 29.240 | 284,000 | 284,000 | 3.626% | 0 | 0.000% | |||
| 29.220 | 178,000 | 178,000 | 2.273% | 0 | 0.000% | |||
| 29.200 | 172,000 | 172,000 | 2.196% | 0 | 0.000% | |||
| 29.180 | 216,000 | 216,000 | 2.758% | 0 | 0.000% | |||
| 29.160 | 212,000 | 212,000 | 2.707% | 0 | 0.000% | |||
| 29.100 | 170,000 | 170,000 | 2.170% | 0 | 0.000% | |||
| 28.900 | 182,000 | 182,000 | 2.324% | 0 | 0.000% | |||
| 28.880 | 218,000 | 218,000 | 2.783% | 0 | 0.000% | |||
| 28.860 | 154,303 | 152,000 | 1.941% | 2,303 | 0.029% | |||
| 28.840 | 218,118 | 218,000 | 2.783% | 118 | 0.002% | |||
| 28.820 | 194,000 | 194,000 | 2.477% | 0 | 0.000% | |||
| 28.600 | 190,000 | 190,000 | 2.426% | 0 | 0.000% | |||
| 28.520 | 156,000 | 156,000 | 1.992% | 0 | 0.000% | |||
| 28.440 | 172,000 | 172,000 | 2.196% | 0 | 0.000% | |||
| 28.360 | 168,700 | 168,000 | 2.145% | 700 | 0.009% | |||
| 28.340 | 150,000 | 150,000 | 1.915% | 0 | 0.000% | |||
| 28.280 | 174,000 | 174,000 | 2.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
