03692 翰森製藥
按盤價 
32.720 -0.620 (-1.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%25%25%
- 32.591
- 大手*
-
45%39%5%11%
- 32.658
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.740
- 482,000
- 0
- 32.720
- 1,672,000
- 14,814
- 32.700
- 572,000
- 2,000
- 32.680
- 490,000
- 2,000
- 32.660
- 448,000
- 400
- 32.640
- 418,000
- 2,000
- 32.600
- 408,000
- 6,073
- 32.580
- 326,000
- 2,000
- 32.560
- 382,000
- 14,684
- 32.540
- 668,000
- 8,000
- 32.520
- 772,000
- 16,120
- 32.500
- 976,000
- 12,000
- 32.480
- 508,000
- 6,000
- 32.460
- 346,000
- 2,000
- 32.440
- 624,000
- 5,927
- 32.420
- 444,000
- 6,000
- 32.400
- 456,000
- 2,388
- 32.380
- 466,000
- 8,000
- 32.360
- 392,000
- 6,000
- 32.320
- 272,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.740 | 482,000 | 482,000 | 3.664% | 0 | 0.000% | |||
| 32.720 | 1,686,814 | 1,672,000 | 12.709% | 14,814 | 0.113% | |||
| 32.700 | 574,000 | 572,000 | 4.348% | 2,000 | 0.015% | |||
| 32.680 | 492,000 | 490,000 | 3.724% | 2,000 | 0.015% | |||
| 32.660 | 448,400 | 448,000 | 3.405% | 400 | 0.003% | |||
| 32.640 | 420,000 | 418,000 | 3.177% | 2,000 | 0.015% | |||
| 32.600 | 414,073 | 408,000 | 3.101% | 6,073 | 0.046% | |||
| 32.580 | 328,000 | 326,000 | 2.478% | 2,000 | 0.015% | |||
| 32.560 | 396,684 | 382,000 | 2.904% | 14,684 | 0.112% | |||
| 32.540 | 676,000 | 668,000 | 5.077% | 8,000 | 0.061% | |||
| 32.520 | 788,120 | 772,000 | 5.868% | 16,120 | 0.123% | |||
| 32.500 | 988,000 | 976,000 | 7.419% | 12,000 | 0.091% | |||
| 32.480 | 514,000 | 508,000 | 3.861% | 6,000 | 0.046% | |||
| 32.460 | 348,000 | 346,000 | 2.630% | 2,000 | 0.015% | |||
| 32.440 | 629,927 | 624,000 | 4.743% | 5,927 | 0.045% | |||
| 32.420 | 450,000 | 444,000 | 3.375% | 6,000 | 0.046% | |||
| 32.400 | 458,388 | 456,000 | 3.466% | 2,388 | 0.018% | |||
| 32.380 | 474,000 | 466,000 | 3.542% | 8,000 | 0.061% | |||
| 32.360 | 398,000 | 392,000 | 2.980% | 6,000 | 0.046% | |||
| 32.320 | 272,000 | 272,000 | 2.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
