03692 翰森製藥
按盤價 
38.580 +0.500 (+1.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%20%25%
- 38.416
- 大手*
-
8%21%31%40%
- 38.453
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.800
- 180,000
- 2,000
- 38.780
- 148,000
- 0
- 38.760
- 244,000
- 120
- 38.740
- 212,000
- 0
- 38.720
- 276,000
- 2,000
- 38.700
- 414,000
- 2,000
- 38.680
- 564,000
- 2,036
- 38.660
- 328,000
- 16,520
- 38.640
- 248,000
- 2,000
- 38.620
- 194,000
- 0
- 38.600
- 172,000
- 0
- 38.580
- 522,000
- 2,000
- 38.540
- 194,000
- 3,434
- 38.520
- 260,000
- 10,000
- 38.460
- 154,000
- 0
- 38.440
- 164,000
- 4,000
- 38.000
- 336,000
- 0
- 37.980
- 162,000
- 1,735
- 37.960
- 144,000
- 2,000
- 37.940
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.800 | 182,000 | 180,000 | 2.101% | 2,000 | 0.023% | |||
| 38.780 | 148,000 | 148,000 | 1.727% | 0 | 0.000% | |||
| 38.760 | 244,120 | 244,000 | 2.848% | 120 | 0.001% | |||
| 38.740 | 212,000 | 212,000 | 2.474% | 0 | 0.000% | |||
| 38.720 | 278,000 | 276,000 | 3.221% | 2,000 | 0.023% | |||
| 38.700 | 416,000 | 414,000 | 4.831% | 2,000 | 0.023% | |||
| 38.680 | 566,036 | 564,000 | 6.582% | 2,036 | 0.024% | |||
| 38.660 | 344,520 | 328,000 | 3.828% | 16,520 | 0.193% | |||
| 38.640 | 250,000 | 248,000 | 2.894% | 2,000 | 0.023% | |||
| 38.620 | 194,000 | 194,000 | 2.264% | 0 | 0.000% | |||
| 38.600 | 172,000 | 172,000 | 2.007% | 0 | 0.000% | |||
| 38.580 | 524,000 | 522,000 | 6.092% | 2,000 | 0.023% | |||
| 38.540 | 197,434 | 194,000 | 2.264% | 3,434 | 0.040% | |||
| 38.520 | 270,000 | 260,000 | 3.034% | 10,000 | 0.117% | |||
| 38.460 | 154,000 | 154,000 | 1.797% | 0 | 0.000% | |||
| 38.440 | 168,000 | 164,000 | 1.914% | 4,000 | 0.047% | |||
| 38.000 | 336,000 | 336,000 | 3.921% | 0 | 0.000% | |||
| 37.980 | 163,735 | 162,000 | 1.891% | 1,735 | 0.020% | |||
| 37.960 | 146,000 | 144,000 | 1.680% | 2,000 | 0.023% | |||
| 37.940 | 156,000 | 156,000 | 1.821% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
