03738 阜博集團
按盤價 
2.965 -0.155 (-4.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%8%13%59%
- 2.967
- 大手*
-
16%84%
- 2.957
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.040
- 1,158,000
- 0
- 3.035
- 976,000
- 0
- 3.030
- 1,096,000
- 0
- 3.025
- 872,000
- 0
- 3.020
- 1,114,000
- 0
- 3.005
- 792,000
- 0
- 3.000
- 2,550,000
- 0
- 2.980
- 670,000
- 0
- 2.970
- 1,508,000
- 0
- 2.965
- 2,800,000
- 0
- 2.960
- 3,650,000
- 0
- 2.955
- 3,308,000
- 0
- 2.950
- 5,715,000
- 0
- 2.945
- 2,408,000
- 0
- 2.940
- 3,192,000
- 0
- 2.935
- 1,826,000
- 0
- 2.930
- 1,253,000
- 0
- 2.925
- 1,064,000
- 0
- 2.910
- 904,000
- 0
- 2.900
- 1,547,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.040 | 1,158,000 | 1,158,000 | 2.680% | 0 | 0.000% | |||
| 3.035 | 976,000 | 976,000 | 2.259% | 0 | 0.000% | |||
| 3.030 | 1,096,000 | 1,096,000 | 2.537% | 0 | 0.000% | |||
| 3.025 | 872,000 | 872,000 | 2.018% | 0 | 0.000% | |||
| 3.020 | 1,114,000 | 1,114,000 | 2.579% | 0 | 0.000% | |||
| 3.005 | 792,000 | 792,000 | 1.833% | 0 | 0.000% | |||
| 3.000 | 2,550,000 | 2,550,000 | 5.902% | 0 | 0.000% | |||
| 2.980 | 670,000 | 670,000 | 1.551% | 0 | 0.000% | |||
| 2.970 | 1,508,000 | 1,508,000 | 3.490% | 0 | 0.000% | |||
| 2.965 | 2,800,000 | 2,800,000 | 6.481% | 0 | 0.000% | |||
| 2.960 | 3,650,000 | 3,650,000 | 8.448% | 0 | 0.000% | |||
| 2.955 | 3,308,000 | 3,308,000 | 7.657% | 0 | 0.000% | |||
| 2.950 | 5,715,000 | 5,715,000 | 13.228% | 0 | 0.000% | |||
| 2.945 | 2,408,000 | 2,408,000 | 5.574% | 0 | 0.000% | |||
| 2.940 | 3,192,000 | 3,192,000 | 7.388% | 0 | 0.000% | |||
| 2.935 | 1,826,000 | 1,826,000 | 4.227% | 0 | 0.000% | |||
| 2.930 | 1,253,000 | 1,253,000 | 2.900% | 0 | 0.000% | |||
| 2.925 | 1,064,000 | 1,064,000 | 2.463% | 0 | 0.000% | |||
| 2.910 | 904,000 | 904,000 | 2.092% | 0 | 0.000% | |||
| 2.900 | 1,547,000 | 1,547,000 | 3.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
