03738 阜博集團
按盤價 
4.220 -0.210 (-4.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%12%33%36%
- 4.263
- 大手*
-
18%82%
- 4.258
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.410
- 38,000
- 0
- 4.400
- 2,000
- 0
- 4.390
- 30,000
- 0
- 4.380
- 17,000
- 0
- 4.360
- 42,000
- 0
- 4.350
- 224,000
- 0
- 4.340
- 249,000
- 0
- 4.330
- 359,000
- 1,000
- 4.320
- 654,000
- 0
- 4.310
- 499,000
- 0
- 4.300
- 1,815,000
- 2,000
- 4.290
- 2,113,000
- 9,000
- 4.280
- 2,625,000
- 8,000
- 4.270
- 3,348,000
- 7,000
- 4.260
- 3,809,000
- 10,000
- 4.250
- 2,962,000
- 3,000
- 4.240
- 2,640,000
- 63,000
- 4.230
- 2,213,000
- 47,000
- 4.220
- 2,025,000
- 159,000
- 4.210
- 755,000
- 19,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.410 | 38,000 | 38,000 | 0.141% | 0 | 0.000% | |||
| 4.400 | 2,000 | 2,000 | 0.007% | 0 | 0.000% | |||
| 4.390 | 30,000 | 30,000 | 0.111% | 0 | 0.000% | |||
| 4.380 | 17,000 | 17,000 | 0.063% | 0 | 0.000% | |||
| 4.360 | 42,000 | 42,000 | 0.156% | 0 | 0.000% | |||
| 4.350 | 224,000 | 224,000 | 0.831% | 0 | 0.000% | |||
| 4.340 | 249,000 | 249,000 | 0.924% | 0 | 0.000% | |||
| 4.330 | 360,000 | 359,000 | 1.332% | 1,000 | 0.004% | |||
| 4.320 | 654,000 | 654,000 | 2.427% | 0 | 0.000% | |||
| 4.310 | 499,000 | 499,000 | 1.852% | 0 | 0.000% | |||
| 4.300 | 1,817,000 | 1,815,000 | 6.736% | 2,000 | 0.007% | |||
| 4.290 | 2,122,000 | 2,113,000 | 7.842% | 9,000 | 0.033% | |||
| 4.280 | 2,633,000 | 2,625,000 | 9.742% | 8,000 | 0.030% | |||
| 4.270 | 3,355,000 | 3,348,000 | 12.425% | 7,000 | 0.026% | |||
| 4.260 | 3,819,000 | 3,809,000 | 14.136% | 10,000 | 0.037% | |||
| 4.250 | 2,965,000 | 2,962,000 | 10.993% | 3,000 | 0.011% | |||
| 4.240 | 2,703,000 | 2,640,000 | 9.798% | 63,000 | 0.234% | |||
| 4.230 | 2,260,000 | 2,213,000 | 8.213% | 47,000 | 0.174% | |||
| 4.220 | 2,184,000 | 2,025,000 | 7.515% | 159,000 | 0.590% | |||
| 4.210 | 774,000 | 755,000 | 2.802% | 19,000 | 0.071% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
