03759 康龍化成
按盤價 
19.760 -0.400 (-1.984%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%15%18%37%
- 19.772
- 大手*
-
36%16%48%
- 19.798
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.040
- 127,100
- 3,000
- 19.900
- 185,700
- 5,200
- 19.890
- 178,300
- 5,000
- 19.870
- 297,600
- 3,500
- 19.850
- 110,800
- 700
- 19.840
- 180,100
- 0
- 19.820
- 188,400
- 1,300
- 19.810
- 167,600
- 5,000
- 19.800
- 719,200
- 8,300
- 19.790
- 203,500
- 1,000
- 19.780
- 258,500
- 1,800
- 19.770
- 170,200
- 3,000
- 19.760
- 302,200
- 15,100
- 19.750
- 472,400
- 7,000
- 19.740
- 218,500
- 10,700
- 19.730
- 194,700
- 300
- 19.720
- 352,000
- 2,600
- 19.710
- 187,100
- 6,200
- 19.700
- 341,100
- 900
- 19.690
- 159,600
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.040 | 130,100 | 127,100 | 1.620% | 3,000 | 0.038% | |||
| 19.900 | 190,900 | 185,700 | 2.368% | 5,200 | 0.066% | |||
| 19.890 | 183,300 | 178,300 | 2.273% | 5,000 | 0.064% | |||
| 19.870 | 301,100 | 297,600 | 3.794% | 3,500 | 0.045% | |||
| 19.850 | 111,500 | 110,800 | 1.413% | 700 | 0.009% | |||
| 19.840 | 180,100 | 180,100 | 2.296% | 0 | 0.000% | |||
| 19.820 | 189,700 | 188,400 | 2.402% | 1,300 | 0.017% | |||
| 19.810 | 172,600 | 167,600 | 2.137% | 5,000 | 0.064% | |||
| 19.800 | 727,500 | 719,200 | 9.169% | 8,300 | 0.106% | |||
| 19.790 | 204,500 | 203,500 | 2.594% | 1,000 | 0.013% | |||
| 19.780 | 260,300 | 258,500 | 3.296% | 1,800 | 0.023% | |||
| 19.770 | 173,200 | 170,200 | 2.170% | 3,000 | 0.038% | |||
| 19.760 | 317,300 | 302,200 | 3.853% | 15,100 | 0.193% | |||
| 19.750 | 479,400 | 472,400 | 6.023% | 7,000 | 0.089% | |||
| 19.740 | 229,200 | 218,500 | 2.786% | 10,700 | 0.136% | |||
| 19.730 | 195,000 | 194,700 | 2.482% | 300 | 0.004% | |||
| 19.720 | 354,600 | 352,000 | 4.488% | 2,600 | 0.033% | |||
| 19.710 | 193,300 | 187,100 | 2.385% | 6,200 | 0.079% | |||
| 19.700 | 342,000 | 341,100 | 4.349% | 900 | 0.011% | |||
| 19.690 | 162,000 | 159,600 | 2.035% | 2,400 | 0.031% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
