03759 康龍化成
按盤價 
15.520 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%23%32%
- 15.481
- 大手*
-
100%
- 15.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.580
- 41,900
- 0
- 15.570
- 48,100
- 100
- 15.560
- 45,300
- 0
- 15.550
- 61,200
- 200
- 15.540
- 83,600
- 0
- 15.530
- 145,800
- 700
- 15.520
- 278,600
- 9,900
- 15.510
- 122,800
- 12,100
- 15.500
- 332,800
- 3,200
- 15.490
- 146,100
- 7,300
- 15.480
- 315,000
- 2,700
- 15.470
- 133,500
- 300
- 15.460
- 291,800
- 15,300
- 15.450
- 94,500
- 5,900
- 15.440
- 157,000
- 14,300
- 15.430
- 120,900
- 19,100
- 15.420
- 160,500
- 14,700
- 15.410
- 88,800
- 2,700
- 15.400
- 142,700
- 0
- 15.390
- 33,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.580 | 41,900 | 41,900 | 1.336% | 0 | 0.000% | |||
| 15.570 | 48,200 | 48,100 | 1.534% | 100 | 0.003% | |||
| 15.560 | 45,300 | 45,300 | 1.445% | 0 | 0.000% | |||
| 15.550 | 61,400 | 61,200 | 1.952% | 200 | 0.006% | |||
| 15.540 | 83,600 | 83,600 | 2.666% | 0 | 0.000% | |||
| 15.530 | 146,500 | 145,800 | 4.650% | 700 | 0.022% | |||
| 15.520 | 288,500 | 278,600 | 8.886% | 9,900 | 0.316% | |||
| 15.510 | 134,900 | 122,800 | 3.917% | 12,100 | 0.386% | |||
| 15.500 | 336,000 | 332,800 | 10.614% | 3,200 | 0.102% | |||
| 15.490 | 153,400 | 146,100 | 4.660% | 7,300 | 0.233% | |||
| 15.480 | 317,700 | 315,000 | 10.047% | 2,700 | 0.086% | |||
| 15.470 | 133,800 | 133,500 | 4.258% | 300 | 0.010% | |||
| 15.460 | 307,100 | 291,800 | 9.307% | 15,300 | 0.488% | |||
| 15.450 | 100,400 | 94,500 | 3.014% | 5,900 | 0.188% | |||
| 15.440 | 171,300 | 157,000 | 5.007% | 14,300 | 0.456% | |||
| 15.430 | 140,000 | 120,900 | 3.856% | 19,100 | 0.609% | |||
| 15.420 | 175,200 | 160,500 | 5.119% | 14,700 | 0.469% | |||
| 15.410 | 91,500 | 88,800 | 2.832% | 2,700 | 0.086% | |||
| 15.400 | 142,700 | 142,700 | 4.551% | 0 | 0.000% | |||
| 15.390 | 33,600 | 33,600 | 1.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
