00038 第一拖拉機股份
按盤價 
7.560 +0.110 (+1.477%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%11%29%
- 7.509
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.620
- 150,000
- 0
- 7.610
- 162,000
- 0
- 7.600
- 384,000
- 1,478
- 7.590
- 182,000
- 0
- 7.580
- 132,000
- 0
- 7.570
- 88,000
- 0
- 7.560
- 62,000
- 0
- 7.530
- 244,000
- 0
- 7.520
- 56,000
- 1,723
- 7.510
- 90,000
- 0
- 7.500
- 202,000
- 0
- 7.490
- 98,000
- 0
- 7.480
- 88,000
- 0
- 7.470
- 174,000
- 0
- 7.460
- 316,000
- 0
- 7.450
- 246,000
- 3,375
- 7.440
- 126,000
- 0
- 7.430
- 160,000
- 0
- 7.420
- 102,000
- 0
- 7.410
- 148,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.620 | 150,000 | 150,000 | 4.302% | 0 | 0.000% | |||
| 7.610 | 162,000 | 162,000 | 4.646% | 0 | 0.000% | |||
| 7.600 | 385,478 | 384,000 | 11.014% | 1,478 | 0.042% | |||
| 7.590 | 182,000 | 182,000 | 5.220% | 0 | 0.000% | |||
| 7.580 | 132,000 | 132,000 | 3.786% | 0 | 0.000% | |||
| 7.570 | 88,000 | 88,000 | 2.524% | 0 | 0.000% | |||
| 7.560 | 62,000 | 62,000 | 1.778% | 0 | 0.000% | |||
| 7.530 | 244,000 | 244,000 | 6.998% | 0 | 0.000% | |||
| 7.520 | 57,723 | 56,000 | 1.606% | 1,723 | 0.049% | |||
| 7.510 | 90,000 | 90,000 | 2.581% | 0 | 0.000% | |||
| 7.500 | 202,000 | 202,000 | 5.794% | 0 | 0.000% | |||
| 7.490 | 98,000 | 98,000 | 2.811% | 0 | 0.000% | |||
| 7.480 | 88,000 | 88,000 | 2.524% | 0 | 0.000% | |||
| 7.470 | 174,000 | 174,000 | 4.991% | 0 | 0.000% | |||
| 7.460 | 316,000 | 316,000 | 9.063% | 0 | 0.000% | |||
| 7.450 | 249,375 | 246,000 | 7.056% | 3,375 | 0.097% | |||
| 7.440 | 126,000 | 126,000 | 3.614% | 0 | 0.000% | |||
| 7.430 | 160,000 | 160,000 | 4.589% | 0 | 0.000% | |||
| 7.420 | 102,000 | 102,000 | 2.926% | 0 | 0.000% | |||
| 7.410 | 148,000 | 148,000 | 4.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
