00038 第一拖拉機股份
按盤價 
9.000 +0.920 (+11.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%40%20%14%
- 8.852
- 大手*
-
25%71%4%
- 8.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.130
- 506,000
- 0
- 9.120
- 536,000
- 0
- 9.100
- 492,000
- 0
- 9.090
- 740,000
- 0
- 9.070
- 974,000
- 0
- 9.000
- 728,000
- 0
- 8.930
- 650,000
- 0
- 8.910
- 628,000
- 4,000
- 8.900
- 622,000
- 5,324
- 8.880
- 402,000
- 0
- 8.850
- 420,000
- 2,000
- 8.800
- 2,336,000
- 3,324
- 8.790
- 940,000
- 8,000
- 8.780
- 1,380,000
- 2,000
- 8.770
- 1,028,000
- 0
- 8.760
- 1,042,000
- 0
- 8.750
- 492,000
- 1,333
- 8.740
- 428,000
- 0
- 8.730
- 506,000
- 0
- 8.700
- 664,000
- 1,333
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.130 | 506,000 | 506,000 | 2.072% | 0 | 0.000% | |||
| 9.120 | 536,000 | 536,000 | 2.195% | 0 | 0.000% | |||
| 9.100 | 492,000 | 492,000 | 2.015% | 0 | 0.000% | |||
| 9.090 | 740,000 | 740,000 | 3.031% | 0 | 0.000% | |||
| 9.070 | 974,000 | 974,000 | 3.989% | 0 | 0.000% | |||
| 9.000 | 728,000 | 728,000 | 2.982% | 0 | 0.000% | |||
| 8.930 | 650,000 | 650,000 | 2.662% | 0 | 0.000% | |||
| 8.910 | 632,000 | 628,000 | 2.572% | 4,000 | 0.016% | |||
| 8.900 | 627,324 | 622,000 | 2.548% | 5,324 | 0.022% | |||
| 8.880 | 402,000 | 402,000 | 1.646% | 0 | 0.000% | |||
| 8.850 | 422,000 | 420,000 | 1.720% | 2,000 | 0.008% | |||
| 8.800 | 2,339,324 | 2,336,000 | 9.568% | 3,324 | 0.014% | |||
| 8.790 | 948,000 | 940,000 | 3.850% | 8,000 | 0.033% | |||
| 8.780 | 1,382,000 | 1,380,000 | 5.652% | 2,000 | 0.008% | |||
| 8.770 | 1,028,000 | 1,028,000 | 4.210% | 0 | 0.000% | |||
| 8.760 | 1,042,000 | 1,042,000 | 4.268% | 0 | 0.000% | |||
| 8.750 | 493,333 | 492,000 | 2.015% | 1,333 | 0.005% | |||
| 8.740 | 428,000 | 428,000 | 1.753% | 0 | 0.000% | |||
| 8.730 | 506,000 | 506,000 | 2.072% | 0 | 0.000% | |||
| 8.700 | 665,333 | 664,000 | 2.720% | 1,333 | 0.005% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
