00038 第一拖拉機股份
按盤價 
0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%19%29%37%
- 6.793
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 54,000
- 0
- 6.880
- 104,000
- 0
- 6.870
- 204,000
- 0
- 6.860
- 266,000
- 0
- 6.850
- 280,000
- 0
- 6.840
- 150,000
- 0
- 6.830
- 162,000
- 0
- 6.820
- 192,000
- 0
- 6.810
- 198,000
- 0
- 6.800
- 426,000
- 0
- 6.790
- 170,000
- 0
- 6.780
- 406,000
- 0
- 6.770
- 336,000
- 0
- 6.760
- 330,000
- 0
- 6.750
- 328,000
- 0
- 6.740
- 300,000
- 0
- 6.730
- 172,000
- 0
- 6.720
- 236,000
- 0
- 6.710
- 126,000
- 0
- 6.700
- 126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 54,000 | 54,000 | 1.148% | 0 | 0.000% | |||
| 6.880 | 104,000 | 104,000 | 2.212% | 0 | 0.000% | |||
| 6.870 | 204,000 | 204,000 | 4.339% | 0 | 0.000% | |||
| 6.860 | 266,000 | 266,000 | 5.657% | 0 | 0.000% | |||
| 6.850 | 280,000 | 280,000 | 5.955% | 0 | 0.000% | |||
| 6.840 | 150,000 | 150,000 | 3.190% | 0 | 0.000% | |||
| 6.830 | 162,000 | 162,000 | 3.445% | 0 | 0.000% | |||
| 6.820 | 192,000 | 192,000 | 4.083% | 0 | 0.000% | |||
| 6.810 | 198,000 | 198,000 | 4.211% | 0 | 0.000% | |||
| 6.800 | 426,000 | 426,000 | 9.060% | 0 | 0.000% | |||
| 6.790 | 170,000 | 170,000 | 3.615% | 0 | 0.000% | |||
| 6.780 | 406,000 | 406,000 | 8.635% | 0 | 0.000% | |||
| 6.770 | 336,000 | 336,000 | 7.146% | 0 | 0.000% | |||
| 6.760 | 330,000 | 330,000 | 7.018% | 0 | 0.000% | |||
| 6.750 | 328,000 | 328,000 | 6.976% | 0 | 0.000% | |||
| 6.740 | 300,000 | 300,000 | 6.380% | 0 | 0.000% | |||
| 6.730 | 172,000 | 172,000 | 3.658% | 0 | 0.000% | |||
| 6.720 | 236,000 | 236,000 | 5.019% | 0 | 0.000% | |||
| 6.710 | 126,000 | 126,000 | 2.680% | 0 | 0.000% | |||
| 6.700 | 126,000 | 126,000 | 2.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 07:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
