00384 中國燃氣
按盤價 
6.190 +0.220 (+3.685%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%41%12%13%
- 6.148
- 大手*
-
- 6.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.200
- 380,800
- 12,400
- 6.190
- 2,196,000
- 44,800
- 6.180
- 1,153,600
- 47,200
- 6.170
- 775,000
- 27,399
- 6.160
- 606,600
- 20,600
- 6.150
- 1,177,600
- 27,414
- 6.140
- 1,050,400
- 74,400
- 6.130
- 207,400
- 0
- 6.120
- 202,000
- 30
- 6.110
- 282,400
- 4,586
- 6.100
- 357,600
- 2,340
- 6.090
- 237,600
- 0
- 6.080
- 503,000
- 6,800
- 6.070
- 351,000
- 3,600
- 6.060
- 108,600
- 0
- 6.050
- 163,800
- 0
- 6.040
- 148,800
- 0
- 6.030
- 96,600
- 0
- 6.020
- 12,000
- 0
- 6.000
- 36,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.200 | 393,200 | 380,800 | 3.644% | 12,400 | 0.119% | |||
| 6.190 | 2,240,800 | 2,196,000 | 21.015% | 44,800 | 0.429% | |||
| 6.180 | 1,200,800 | 1,153,600 | 11.039% | 47,200 | 0.452% | |||
| 6.170 | 802,399 | 775,000 | 7.416% | 27,399 | 0.262% | |||
| 6.160 | 627,200 | 606,600 | 5.805% | 20,600 | 0.197% | |||
| 6.150 | 1,205,014 | 1,177,600 | 11.269% | 27,414 | 0.262% | |||
| 6.140 | 1,124,800 | 1,050,400 | 10.052% | 74,400 | 0.712% | |||
| 6.130 | 207,400 | 207,400 | 1.985% | 0 | 0.000% | |||
| 6.120 | 202,030 | 202,000 | 1.933% | 30 | 0.000% | |||
| 6.110 | 286,986 | 282,400 | 2.702% | 4,586 | 0.044% | |||
| 6.100 | 359,940 | 357,600 | 3.422% | 2,340 | 0.022% | |||
| 6.090 | 237,600 | 237,600 | 2.274% | 0 | 0.000% | |||
| 6.080 | 509,800 | 503,000 | 4.814% | 6,800 | 0.065% | |||
| 6.070 | 354,600 | 351,000 | 3.359% | 3,600 | 0.034% | |||
| 6.060 | 108,600 | 108,600 | 1.039% | 0 | 0.000% | |||
| 6.050 | 163,800 | 163,800 | 1.567% | 0 | 0.000% | |||
| 6.040 | 148,800 | 148,800 | 1.424% | 0 | 0.000% | |||
| 6.030 | 96,600 | 96,600 | 0.924% | 0 | 0.000% | |||
| 6.020 | 12,000 | 12,000 | 0.115% | 0 | 0.000% | |||
| 6.000 | 36,400 | 36,400 | 0.348% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
