03858 佳鑫國際資源
按盤價 
82.800 -8.200 (-9.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%25%28%
- 84.296
- 大手*
-
12%8%48%32%
- 83.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.200
- 44,000
- 0
- 85.150
- 58,000
- 0
- 85.000
- 110,000
- 500
- 84.900
- 54,400
- 0
- 84.850
- 64,400
- 0
- 84.800
- 67,200
- 410
- 84.700
- 48,000
- 0
- 84.500
- 64,000
- 100
- 84.300
- 45,200
- 0
- 84.050
- 42,800
- 0
- 84.000
- 258,800
- 300
- 82.800
- 75,200
- 40
- 82.300
- 77,200
- 0
- 82.100
- 72,000
- 400
- 82.050
- 44,000
- 0
- 82.000
- 182,000
- 100
- 81.950
- 92,000
- 400
- 81.900
- 61,600
- 0
- 81.850
- 64,000
- 400
- 81.800
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.200 | 44,000 | 44,000 | 1.262% | 0 | 0.000% | |||
| 85.150 | 58,000 | 58,000 | 1.664% | 0 | 0.000% | |||
| 85.000 | 110,500 | 110,000 | 3.155% | 500 | 0.014% | |||
| 84.900 | 54,400 | 54,400 | 1.560% | 0 | 0.000% | |||
| 84.850 | 64,400 | 64,400 | 1.847% | 0 | 0.000% | |||
| 84.800 | 67,610 | 67,200 | 1.927% | 410 | 0.012% | |||
| 84.700 | 48,000 | 48,000 | 1.377% | 0 | 0.000% | |||
| 84.500 | 64,100 | 64,000 | 1.836% | 100 | 0.003% | |||
| 84.300 | 45,200 | 45,200 | 1.296% | 0 | 0.000% | |||
| 84.050 | 42,800 | 42,800 | 1.228% | 0 | 0.000% | |||
| 84.000 | 259,100 | 258,800 | 7.423% | 300 | 0.009% | |||
| 82.800 | 75,240 | 75,200 | 2.157% | 40 | 0.001% | |||
| 82.300 | 77,200 | 77,200 | 2.214% | 0 | 0.000% | |||
| 82.100 | 72,400 | 72,000 | 2.065% | 400 | 0.011% | |||
| 82.050 | 44,000 | 44,000 | 1.262% | 0 | 0.000% | |||
| 82.000 | 182,100 | 182,000 | 5.220% | 100 | 0.003% | |||
| 81.950 | 92,400 | 92,000 | 2.639% | 400 | 0.011% | |||
| 81.900 | 61,600 | 61,600 | 1.767% | 0 | 0.000% | |||
| 81.850 | 64,400 | 64,000 | 1.836% | 400 | 0.011% | |||
| 81.800 | 56,000 | 56,000 | 1.606% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
