00386 中國石油化工股份
按盤價 
4.680 -0.030 (-0.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%28%21%
- 4.682
- 大手*
-
28%39%17%16%
- 4.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.745
- 232,000
- 14,000
- 4.740
- 818,000
- 0
- 4.735
- 372,000
- 0
- 4.730
- 530,000
- 28,000
- 4.725
- 744,000
- 8,000
- 4.720
- 1,796,000
- 4,000
- 4.715
- 2,714,000
- 16,000
- 4.710
- 8,306,000
- 130,377
- 4.705
- 1,718,000
- 16,000
- 4.700
- 978,000
- 12,000
- 4.695
- 208,000
- 0
- 4.690
- 914,000
- 6,000
- 4.685
- 2,830,000
- 36,070
- 4.680
- 12,258,000
- 77,182
- 4.675
- 5,944,000
- 66,565
- 4.670
- 9,896,000
- 17,271
- 4.665
- 12,358,000
- 378,000
- 4.660
- 8,038,000
- 188,974
- 4.655
- 2,204,000
- 39,500
- 4.650
- 174,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.745 | 246,000 | 232,000 | 0.312% | 14,000 | 0.019% | |||
| 4.740 | 818,000 | 818,000 | 1.101% | 0 | 0.000% | |||
| 4.735 | 372,000 | 372,000 | 0.501% | 0 | 0.000% | |||
| 4.730 | 558,000 | 530,000 | 0.713% | 28,000 | 0.038% | |||
| 4.725 | 752,000 | 744,000 | 1.001% | 8,000 | 0.011% | |||
| 4.720 | 1,800,000 | 1,796,000 | 2.417% | 4,000 | 0.005% | |||
| 4.715 | 2,730,000 | 2,714,000 | 3.653% | 16,000 | 0.022% | |||
| 4.710 | 8,436,377 | 8,306,000 | 11.179% | 130,377 | 0.175% | |||
| 4.705 | 1,734,000 | 1,718,000 | 2.312% | 16,000 | 0.022% | |||
| 4.700 | 990,000 | 978,000 | 1.316% | 12,000 | 0.016% | |||
| 4.695 | 208,000 | 208,000 | 0.280% | 0 | 0.000% | |||
| 4.690 | 920,000 | 914,000 | 1.230% | 6,000 | 0.008% | |||
| 4.685 | 2,866,070 | 2,830,000 | 3.809% | 36,070 | 0.049% | |||
| 4.680 | 12,335,182 | 12,258,000 | 16.498% | 77,182 | 0.104% | |||
| 4.675 | 6,010,565 | 5,944,000 | 8.000% | 66,565 | 0.090% | |||
| 4.670 | 9,913,271 | 9,896,000 | 13.319% | 17,271 | 0.023% | |||
| 4.665 | 12,736,000 | 12,358,000 | 16.633% | 378,000 | 0.509% | |||
| 4.660 | 8,226,974 | 8,038,000 | 10.818% | 188,974 | 0.254% | |||
| 4.655 | 2,243,500 | 2,204,000 | 2.966% | 39,500 | 0.053% | |||
| 4.650 | 174,000 | 174,000 | 0.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
