03896 金山雲
按盤價 
8.900 -0.430 (-4.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%26%28%
- 9.220
- 大手*
-
19%14%36%31%
- 9.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 5,072,000
- 3,000
- 9.490
- 3,224,000
- 2,000
- 9.480
- 3,070,000
- 0
- 9.460
- 3,778,000
- 200
- 9.450
- 4,444,000
- 0
- 9.440
- 3,512,000
- 1,500
- 9.430
- 3,590,000
- 4,000
- 9.400
- 5,756,000
- 2,500
- 9.380
- 3,500,000
- 4,000
- 9.250
- 5,696,000
- 2,200
- 9.200
- 5,910,000
- 2,500
- 9.150
- 3,146,000
- 200
- 9.110
- 3,178,000
- 0
- 9.100
- 5,818,000
- 3,523
- 9.080
- 3,322,000
- 2,000
- 9.000
- 5,898,000
- 4,170
- 8.950
- 4,172,000
- 6,000
- 8.920
- 3,490,000
- 6,000
- 8.910
- 4,176,000
- 2,000
- 8.900
- 5,120,000
- 3,138
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 5,075,000 | 5,072,000 | 2.782% | 3,000 | 0.002% | |||
| 9.490 | 3,226,000 | 3,224,000 | 1.768% | 2,000 | 0.001% | |||
| 9.480 | 3,070,000 | 3,070,000 | 1.684% | 0 | 0.000% | |||
| 9.460 | 3,778,200 | 3,778,000 | 2.072% | 200 | 0.000% | |||
| 9.450 | 4,444,000 | 4,444,000 | 2.437% | 0 | 0.000% | |||
| 9.440 | 3,513,500 | 3,512,000 | 1.926% | 1,500 | 0.001% | |||
| 9.430 | 3,594,000 | 3,590,000 | 1.969% | 4,000 | 0.002% | |||
| 9.400 | 5,758,500 | 5,756,000 | 3.157% | 2,500 | 0.001% | |||
| 9.380 | 3,504,000 | 3,500,000 | 1.920% | 4,000 | 0.002% | |||
| 9.250 | 5,698,200 | 5,696,000 | 3.124% | 2,200 | 0.001% | |||
| 9.200 | 5,912,500 | 5,910,000 | 3.241% | 2,500 | 0.001% | |||
| 9.150 | 3,146,200 | 3,146,000 | 1.725% | 200 | 0.000% | |||
| 9.110 | 3,178,000 | 3,178,000 | 1.743% | 0 | 0.000% | |||
| 9.100 | 5,821,523 | 5,818,000 | 3.191% | 3,523 | 0.002% | |||
| 9.080 | 3,324,000 | 3,322,000 | 1.822% | 2,000 | 0.001% | |||
| 9.000 | 5,902,170 | 5,898,000 | 3.235% | 4,170 | 0.002% | |||
| 8.950 | 4,178,000 | 4,172,000 | 2.288% | 6,000 | 0.003% | |||
| 8.920 | 3,496,000 | 3,490,000 | 1.914% | 6,000 | 0.003% | |||
| 8.910 | 4,178,000 | 4,176,000 | 2.290% | 2,000 | 0.001% | |||
| 8.900 | 5,123,138 | 5,120,000 | 2.808% | 3,138 | 0.002% | |||
| 備註： | 即時報價更新時間為 11/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
