03896 金山雲
按盤價 
7.810 +0.260 (+3.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%16%9%35%
- 7.865
- 大手*
-
32%17%5%46%
- 7.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.100
- 5,264,000
- 0
- 8.050
- 8,994,000
- 0
- 8.000
- 7,694,000
- 1,800
- 7.950
- 6,758,000
- 0
- 7.920
- 5,474,000
- 0
- 7.900
- 6,418,000
- 0
- 7.880
- 5,414,000
- 1,000
- 7.860
- 5,838,000
- 0
- 7.850
- 12,894,000
- 4,000
- 7.840
- 5,718,000
- 0
- 7.810
- 8,742,000
- 2,000
- 7.800
- 9,312,000
- 1,976
- 7.790
- 8,822,000
- 0
- 7.780
- 8,960,000
- 6,500
- 7.770
- 9,466,000
- 14,300
- 7.760
- 12,248,000
- 4,000
- 7.750
- 9,076,000
- 1,100
- 7.740
- 4,956,000
- 0
- 7.700
- 5,922,000
- 12,500
- 7.680
- 5,178,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.100 | 5,264,000 | 5,264,000 | 2.243% | 0 | 0.000% | |||
| 8.050 | 8,994,000 | 8,994,000 | 3.833% | 0 | 0.000% | |||
| 8.000 | 7,695,800 | 7,694,000 | 3.279% | 1,800 | 0.001% | |||
| 7.950 | 6,758,000 | 6,758,000 | 2.880% | 0 | 0.000% | |||
| 7.920 | 5,474,000 | 5,474,000 | 2.333% | 0 | 0.000% | |||
| 7.900 | 6,418,000 | 6,418,000 | 2.735% | 0 | 0.000% | |||
| 7.880 | 5,415,000 | 5,414,000 | 2.307% | 1,000 | 0.000% | |||
| 7.860 | 5,838,000 | 5,838,000 | 2.488% | 0 | 0.000% | |||
| 7.850 | 12,898,000 | 12,894,000 | 5.494% | 4,000 | 0.002% | |||
| 7.840 | 5,718,000 | 5,718,000 | 2.437% | 0 | 0.000% | |||
| 7.810 | 8,744,000 | 8,742,000 | 3.725% | 2,000 | 0.001% | |||
| 7.800 | 9,313,976 | 9,312,000 | 3.968% | 1,976 | 0.001% | |||
| 7.790 | 8,822,000 | 8,822,000 | 3.759% | 0 | 0.000% | |||
| 7.780 | 8,966,500 | 8,960,000 | 3.818% | 6,500 | 0.003% | |||
| 7.770 | 9,480,300 | 9,466,000 | 4.034% | 14,300 | 0.006% | |||
| 7.760 | 12,252,000 | 12,248,000 | 5.219% | 4,000 | 0.002% | |||
| 7.750 | 9,077,100 | 9,076,000 | 3.867% | 1,100 | 0.000% | |||
| 7.740 | 4,956,000 | 4,956,000 | 2.112% | 0 | 0.000% | |||
| 7.700 | 5,934,500 | 5,922,000 | 2.523% | 12,500 | 0.005% | |||
| 7.680 | 5,178,000 | 5,178,000 | 2.206% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
