03896 金山雲
按盤價 
7.020 -0.060 (-0.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%28%29%
- 7.114
- 大手*
-
27%11%26%36%
- 7.111
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.210
- 3,116,000
- 0
- 7.200
- 4,966,000
- 0
- 7.190
- 4,124,000
- 12,000
- 7.180
- 3,888,000
- 0
- 7.170
- 2,772,000
- 0
- 7.160
- 3,042,000
- 0
- 7.150
- 4,270,000
- 0
- 7.140
- 2,734,000
- 0
- 7.130
- 3,416,000
- 0
- 7.120
- 3,496,000
- 0
- 7.110
- 4,276,000
- 250
- 7.100
- 4,946,000
- 0
- 7.090
- 5,146,000
- 0
- 7.080
- 4,470,000
- 500
- 7.070
- 2,596,000
- 0
- 7.060
- 3,644,000
- 0
- 7.050
- 4,374,000
- 0
- 7.040
- 5,460,000
- 0
- 7.030
- 4,320,000
- 0
- 7.020
- 3,456,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.210 | 3,116,000 | 3,116,000 | 3.428% | 0 | 0.000% | |||
| 7.200 | 4,966,000 | 4,966,000 | 5.464% | 0 | 0.000% | |||
| 7.190 | 4,136,000 | 4,124,000 | 4.537% | 12,000 | 0.013% | |||
| 7.180 | 3,888,000 | 3,888,000 | 4.278% | 0 | 0.000% | |||
| 7.170 | 2,772,000 | 2,772,000 | 3.050% | 0 | 0.000% | |||
| 7.160 | 3,042,000 | 3,042,000 | 3.347% | 0 | 0.000% | |||
| 7.150 | 4,270,000 | 4,270,000 | 4.698% | 0 | 0.000% | |||
| 7.140 | 2,734,000 | 2,734,000 | 3.008% | 0 | 0.000% | |||
| 7.130 | 3,416,000 | 3,416,000 | 3.758% | 0 | 0.000% | |||
| 7.120 | 3,496,000 | 3,496,000 | 3.846% | 0 | 0.000% | |||
| 7.110 | 4,276,250 | 4,276,000 | 4.705% | 250 | 0.000% | |||
| 7.100 | 4,946,000 | 4,946,000 | 5.442% | 0 | 0.000% | |||
| 7.090 | 5,146,000 | 5,146,000 | 5.662% | 0 | 0.000% | |||
| 7.080 | 4,470,500 | 4,470,000 | 4.918% | 500 | 0.001% | |||
| 7.070 | 2,596,000 | 2,596,000 | 2.856% | 0 | 0.000% | |||
| 7.060 | 3,644,000 | 3,644,000 | 4.009% | 0 | 0.000% | |||
| 7.050 | 4,374,000 | 4,374,000 | 4.812% | 0 | 0.000% | |||
| 7.040 | 5,460,000 | 5,460,000 | 6.007% | 0 | 0.000% | |||
| 7.030 | 4,320,000 | 4,320,000 | 4.753% | 0 | 0.000% | |||
| 7.020 | 3,456,000 | 3,456,000 | 3.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
