03898 時代電氣
按盤價 
38.160 +0.680 (+1.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%21%36%
- 37.937
- 大手*
-
17%83%
- 37.935
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.340
- 139,100
- 3,900
- 38.300
- 90,500
- 6,018
- 38.260
- 109,000
- 10,500
- 38.240
- 192,700
- 4,600
- 38.200
- 133,400
- 9,400
- 38.180
- 100,200
- 900
- 38.160
- 366,800
- 4,300
- 38.000
- 147,900
- 2,300
- 37.980
- 103,700
- 2,400
- 37.960
- 107,500
- 2,100
- 37.940
- 92,400
- 2,200
- 37.880
- 97,600
- 6,400
- 37.860
- 206,400
- 3,900
- 37.840
- 93,900
- 1,300
- 37.800
- 95,100
- 3,400
- 37.720
- 163,000
- 5,600
- 37.700
- 210,200
- 1,900
- 37.600
- 106,900
- 3,500
- 37.580
- 146,000
- 2,800
- 37.560
- 171,200
- 1,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.340 | 143,000 | 139,100 | 2.678% | 3,900 | 0.075% | |||
| 38.300 | 96,518 | 90,500 | 1.742% | 6,018 | 0.116% | |||
| 38.260 | 119,500 | 109,000 | 2.098% | 10,500 | 0.202% | |||
| 38.240 | 197,300 | 192,700 | 3.709% | 4,600 | 0.089% | |||
| 38.200 | 142,800 | 133,400 | 2.568% | 9,400 | 0.181% | |||
| 38.180 | 101,100 | 100,200 | 1.929% | 900 | 0.017% | |||
| 38.160 | 371,100 | 366,800 | 7.061% | 4,300 | 0.083% | |||
| 38.000 | 150,200 | 147,900 | 2.847% | 2,300 | 0.044% | |||
| 37.980 | 106,100 | 103,700 | 1.996% | 2,400 | 0.046% | |||
| 37.960 | 109,600 | 107,500 | 2.069% | 2,100 | 0.040% | |||
| 37.940 | 94,600 | 92,400 | 1.779% | 2,200 | 0.042% | |||
| 37.880 | 104,000 | 97,600 | 1.879% | 6,400 | 0.123% | |||
| 37.860 | 210,300 | 206,400 | 3.973% | 3,900 | 0.075% | |||
| 37.840 | 95,200 | 93,900 | 1.808% | 1,300 | 0.025% | |||
| 37.800 | 98,500 | 95,100 | 1.831% | 3,400 | 0.065% | |||
| 37.720 | 168,600 | 163,000 | 3.138% | 5,600 | 0.108% | |||
| 37.700 | 212,100 | 210,200 | 4.046% | 1,900 | 0.037% | |||
| 37.600 | 110,400 | 106,900 | 2.058% | 3,500 | 0.067% | |||
| 37.580 | 148,800 | 146,000 | 2.810% | 2,800 | 0.054% | |||
| 37.560 | 172,300 | 171,200 | 3.296% | 1,100 | 0.021% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
