03898 時代電氣
按盤價 
40.880 +0.400 (+0.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 40.900
- 大手*
-
- 40.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.100
- 27,700
- 200
- 41.080
- 7,100
- 0
- 41.040
- 26,800
- 0
- 41.020
- 15,100
- 0
- 41.000
- 40,000
- 0
- 40.980
- 39,000
- 0
- 40.960
- 8,600
- 0
- 40.940
- 9,800
- 0
- 40.920
- 25,700
- 0
- 40.900
- 44,000
- 0
- 40.880
- 39,200
- 0
- 40.860
- 53,900
- 1,700
- 40.840
- 35,400
- 1,600
- 40.820
- 15,300
- 0
- 40.800
- 31,500
- 2,700
- 40.780
- 19,600
- 0
- 40.760
- 11,000
- 0
- 40.740
- 42,500
- 0
- 40.720
- 6,400
- 0
- 40.700
- 8,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.100 | 27,900 | 27,700 | 2.885% | 200 | 0.021% | |||
| 41.080 | 7,100 | 7,100 | 0.740% | 0 | 0.000% | |||
| 41.040 | 26,800 | 26,800 | 2.791% | 0 | 0.000% | |||
| 41.020 | 15,100 | 15,100 | 1.573% | 0 | 0.000% | |||
| 41.000 | 40,000 | 40,000 | 4.166% | 0 | 0.000% | |||
| 40.980 | 39,000 | 39,000 | 4.062% | 0 | 0.000% | |||
| 40.960 | 8,600 | 8,600 | 0.896% | 0 | 0.000% | |||
| 40.940 | 9,800 | 9,800 | 1.021% | 0 | 0.000% | |||
| 40.920 | 25,700 | 25,700 | 2.677% | 0 | 0.000% | |||
| 40.900 | 44,000 | 44,000 | 4.583% | 0 | 0.000% | |||
| 40.880 | 39,200 | 39,200 | 4.083% | 0 | 0.000% | |||
| 40.860 | 55,600 | 53,900 | 5.614% | 1,700 | 0.177% | |||
| 40.840 | 37,000 | 35,400 | 3.687% | 1,600 | 0.167% | |||
| 40.820 | 15,300 | 15,300 | 1.594% | 0 | 0.000% | |||
| 40.800 | 34,200 | 31,500 | 3.281% | 2,700 | 0.281% | |||
| 40.780 | 19,600 | 19,600 | 2.041% | 0 | 0.000% | |||
| 40.760 | 11,000 | 11,000 | 1.146% | 0 | 0.000% | |||
| 40.740 | 42,500 | 42,500 | 4.427% | 0 | 0.000% | |||
| 40.720 | 6,400 | 6,400 | 0.667% | 0 | 0.000% | |||
| 40.700 | 8,700 | 8,700 | 0.906% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
