03898 時代電氣
按盤價 
39.560 -0.440 (-1.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%36%19%
- 39.628
- 大手*
-
28%18%33%21%
- 39.795
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.700
- 130,400
- 0
- 40.520
- 112,200
- 0
- 40.500
- 84,600
- 100
- 40.360
- 99,300
- 0
- 40.320
- 87,200
- 200
- 39.500
- 78,300
- 0
- 39.480
- 64,900
- 900
- 39.400
- 74,900
- 0
- 39.380
- 84,200
- 1,600
- 39.360
- 286,500
- 874
- 39.340
- 602,400
- 0
- 39.320
- 714,000
- 2,800
- 39.300
- 109,800
- 100
- 39.280
- 74,500
- 900
- 39.120
- 96,400
- 0
- 39.040
- 124,200
- 0
- 39.020
- 80,600
- 0
- 39.000
- 204,700
- 0
- 38.980
- 88,200
- 100
- 38.960
- 93,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.700 | 130,400 | 130,400 | 2.607% | 0 | 0.000% | |||
| 40.520 | 112,200 | 112,200 | 2.243% | 0 | 0.000% | |||
| 40.500 | 84,700 | 84,600 | 1.691% | 100 | 0.002% | |||
| 40.360 | 99,300 | 99,300 | 1.985% | 0 | 0.000% | |||
| 40.320 | 87,400 | 87,200 | 1.743% | 200 | 0.004% | |||
| 39.500 | 78,300 | 78,300 | 1.565% | 0 | 0.000% | |||
| 39.480 | 65,800 | 64,900 | 1.297% | 900 | 0.018% | |||
| 39.400 | 74,900 | 74,900 | 1.497% | 0 | 0.000% | |||
| 39.380 | 85,800 | 84,200 | 1.683% | 1,600 | 0.032% | |||
| 39.360 | 287,374 | 286,500 | 5.728% | 874 | 0.017% | |||
| 39.340 | 602,400 | 602,400 | 12.043% | 0 | 0.000% | |||
| 39.320 | 716,800 | 714,000 | 14.274% | 2,800 | 0.056% | |||
| 39.300 | 109,900 | 109,800 | 2.195% | 100 | 0.002% | |||
| 39.280 | 75,400 | 74,500 | 1.489% | 900 | 0.018% | |||
| 39.120 | 96,400 | 96,400 | 1.927% | 0 | 0.000% | |||
| 39.040 | 124,200 | 124,200 | 2.483% | 0 | 0.000% | |||
| 39.020 | 80,600 | 80,600 | 1.611% | 0 | 0.000% | |||
| 39.000 | 204,700 | 204,700 | 4.092% | 0 | 0.000% | |||
| 38.980 | 88,300 | 88,200 | 1.763% | 100 | 0.002% | |||
| 38.960 | 93,000 | 93,000 | 1.859% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
