03899 中集安瑞科
按盤價 
8.250 -0.130 (-1.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%26%23%
- 8.206
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.360
- 12,000
- 0
- 8.290
- 4,000
- 0
- 8.280
- 42,000
- 0
- 8.270
- 70,000
- 6,000
- 8.260
- 100,000
- 9,440
- 8.250
- 614,000
- 0
- 8.240
- 164,000
- 0
- 8.230
- 122,000
- 2,000
- 8.220
- 64,000
- 0
- 8.210
- 174,000
- 2,000
- 8.200
- 120,000
- 2,000
- 8.190
- 106,000
- 0
- 8.180
- 40,000
- 0
- 8.170
- 170,000
- 0
- 8.160
- 104,000
- 0
- 8.150
- 92,000
- 2,000
- 8.140
- 100,000
- 4,000
- 8.130
- 154,000
- 0
- 8.120
- 140,000
- 2,000
- 8.110
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.360 | 12,000 | 12,000 | 0.490% | 0 | 0.000% | |||
| 8.290 | 4,000 | 4,000 | 0.163% | 0 | 0.000% | |||
| 8.280 | 42,000 | 42,000 | 1.713% | 0 | 0.000% | |||
| 8.270 | 76,000 | 70,000 | 2.855% | 6,000 | 0.245% | |||
| 8.260 | 109,440 | 100,000 | 4.079% | 9,440 | 0.385% | |||
| 8.250 | 614,000 | 614,000 | 25.047% | 0 | 0.000% | |||
| 8.240 | 164,000 | 164,000 | 6.690% | 0 | 0.000% | |||
| 8.230 | 124,000 | 122,000 | 4.977% | 2,000 | 0.082% | |||
| 8.220 | 64,000 | 64,000 | 2.611% | 0 | 0.000% | |||
| 8.210 | 176,000 | 174,000 | 7.098% | 2,000 | 0.082% | |||
| 8.200 | 122,000 | 120,000 | 4.895% | 2,000 | 0.082% | |||
| 8.190 | 106,000 | 106,000 | 4.324% | 0 | 0.000% | |||
| 8.180 | 40,000 | 40,000 | 1.632% | 0 | 0.000% | |||
| 8.170 | 170,000 | 170,000 | 6.935% | 0 | 0.000% | |||
| 8.160 | 104,000 | 104,000 | 4.242% | 0 | 0.000% | |||
| 8.150 | 94,000 | 92,000 | 3.753% | 2,000 | 0.082% | |||
| 8.140 | 104,000 | 100,000 | 4.079% | 4,000 | 0.163% | |||
| 8.130 | 154,000 | 154,000 | 6.282% | 0 | 0.000% | |||
| 8.120 | 142,000 | 140,000 | 5.711% | 2,000 | 0.082% | |||
| 8.110 | 26,000 | 26,000 | 1.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
