03899 中集安瑞科
按盤價 
10.770 +0.180 (+1.700%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%29%23%
- 10.783
- 大手*
-
27%25%48%
- 10.774
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.880
- 156,000
- 0
- 10.870
- 168,000
- 1,650
- 10.860
- 210,000
- 0
- 10.850
- 172,000
- 0
- 10.840
- 322,000
- 0
- 10.830
- 888,000
- 0
- 10.820
- 290,000
- 0
- 10.810
- 218,000
- 0
- 10.800
- 200,000
- 0
- 10.790
- 208,000
- 0
- 10.780
- 160,000
- 0
- 10.770
- 282,000
- 0
- 10.760
- 746,000
- 0
- 10.750
- 582,000
- 0
- 10.740
- 198,000
- 0
- 10.730
- 416,000
- 2,000
- 10.720
- 662,000
- 1,761
- 10.710
- 258,000
- 0
- 10.700
- 64,000
- 0
- 10.670
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.880 | 156,000 | 156,000 | 2.501% | 0 | 0.000% | |||
| 10.870 | 169,650 | 168,000 | 2.693% | 1,650 | 0.026% | |||
| 10.860 | 210,000 | 210,000 | 3.367% | 0 | 0.000% | |||
| 10.850 | 172,000 | 172,000 | 2.758% | 0 | 0.000% | |||
| 10.840 | 322,000 | 322,000 | 5.162% | 0 | 0.000% | |||
| 10.830 | 888,000 | 888,000 | 14.237% | 0 | 0.000% | |||
| 10.820 | 290,000 | 290,000 | 4.649% | 0 | 0.000% | |||
| 10.810 | 218,000 | 218,000 | 3.495% | 0 | 0.000% | |||
| 10.800 | 200,000 | 200,000 | 3.206% | 0 | 0.000% | |||
| 10.790 | 208,000 | 208,000 | 3.335% | 0 | 0.000% | |||
| 10.780 | 160,000 | 160,000 | 2.565% | 0 | 0.000% | |||
| 10.770 | 282,000 | 282,000 | 4.521% | 0 | 0.000% | |||
| 10.760 | 746,000 | 746,000 | 11.960% | 0 | 0.000% | |||
| 10.750 | 582,000 | 582,000 | 9.331% | 0 | 0.000% | |||
| 10.740 | 198,000 | 198,000 | 3.174% | 0 | 0.000% | |||
| 10.730 | 418,000 | 416,000 | 6.669% | 2,000 | 0.032% | |||
| 10.720 | 663,761 | 662,000 | 10.613% | 1,761 | 0.028% | |||
| 10.710 | 258,000 | 258,000 | 4.136% | 0 | 0.000% | |||
| 10.700 | 64,000 | 64,000 | 1.026% | 0 | 0.000% | |||
| 10.670 | 10,000 | 10,000 | 0.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
