03899 中集安瑞科
按盤價 
12.370 +0.120 (+0.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 12.334
- 大手*
-
100%
- 12.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.450
- 46,000
- 0
- 12.440
- 40,000
- 0
- 12.420
- 42,000
- 0
- 12.400
- 98,000
- 0
- 12.390
- 54,000
- 0
- 12.380
- 72,000
- 0
- 12.370
- 72,000
- 0
- 12.360
- 52,000
- 0
- 12.350
- 48,000
- 929
- 12.340
- 62,000
- 0
- 12.330
- 92,000
- 0
- 12.320
- 30,000
- 0
- 12.310
- 24,000
- 0
- 12.300
- 124,000
- 0
- 12.280
- 66,000
- 0
- 12.270
- 26,000
- 0
- 12.260
- 68,000
- 0
- 12.240
- 40,000
- 0
- 12.230
- 48,000
- 1,000
- 12.220
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.450 | 46,000 | 46,000 | 3.710% | 0 | 0.000% | |||
| 12.440 | 40,000 | 40,000 | 3.226% | 0 | 0.000% | |||
| 12.420 | 42,000 | 42,000 | 3.387% | 0 | 0.000% | |||
| 12.400 | 98,000 | 98,000 | 7.904% | 0 | 0.000% | |||
| 12.390 | 54,000 | 54,000 | 4.355% | 0 | 0.000% | |||
| 12.380 | 72,000 | 72,000 | 5.807% | 0 | 0.000% | |||
| 12.370 | 72,000 | 72,000 | 5.807% | 0 | 0.000% | |||
| 12.360 | 52,000 | 52,000 | 4.194% | 0 | 0.000% | |||
| 12.350 | 48,929 | 48,000 | 3.871% | 929 | 0.075% | |||
| 12.340 | 62,000 | 62,000 | 5.000% | 0 | 0.000% | |||
| 12.330 | 92,000 | 92,000 | 7.420% | 0 | 0.000% | |||
| 12.320 | 30,000 | 30,000 | 2.419% | 0 | 0.000% | |||
| 12.310 | 24,000 | 24,000 | 1.936% | 0 | 0.000% | |||
| 12.300 | 124,000 | 124,000 | 10.001% | 0 | 0.000% | |||
| 12.280 | 66,000 | 66,000 | 5.323% | 0 | 0.000% | |||
| 12.270 | 26,000 | 26,000 | 2.097% | 0 | 0.000% | |||
| 12.260 | 68,000 | 68,000 | 5.484% | 0 | 0.000% | |||
| 12.240 | 40,000 | 40,000 | 3.226% | 0 | 0.000% | |||
| 12.230 | 49,000 | 48,000 | 3.871% | 1,000 | 0.081% | |||
| 12.220 | 26,000 | 26,000 | 2.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
