00390 中國中鐵
按盤價 
3.620 +0.110 (+3.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%17%21%16%
- 3.605
- 大手*
-
90%10%
- 3.598
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.660
- 655,000
- 0
- 3.650
- 2,181,000
- 0
- 3.640
- 3,299,000
- 0
- 3.630
- 3,996,000
- 0
- 3.620
- 3,438,000
- 1,000
- 3.610
- 2,032,000
- 1,000
- 3.600
- 1,495,000
- 0
- 3.590
- 2,243,000
- 1,000
- 3.580
- 436,000
- 0
- 3.570
- 1,357,000
- 0
- 3.560
- 1,709,000
- 415
- 3.550
- 1,153,000
- 0
- 3.540
- 485,000
- 0
- 3.530
- 109,000
- 0
- 3.520
- 1,436,000
- 0
- 3.510
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.660 | 655,000 | 655,000 | 2.516% | 0 | 0.000% | |||
| 3.650 | 2,181,000 | 2,181,000 | 8.377% | 0 | 0.000% | |||
| 3.640 | 3,299,000 | 3,299,000 | 12.671% | 0 | 0.000% | |||
| 3.630 | 3,996,000 | 3,996,000 | 15.348% | 0 | 0.000% | |||
| 3.620 | 3,439,000 | 3,438,000 | 13.205% | 1,000 | 0.004% | |||
| 3.610 | 2,033,000 | 2,032,000 | 7.805% | 1,000 | 0.004% | |||
| 3.600 | 1,495,000 | 1,495,000 | 5.742% | 0 | 0.000% | |||
| 3.590 | 2,244,000 | 2,243,000 | 8.615% | 1,000 | 0.004% | |||
| 3.580 | 436,000 | 436,000 | 1.675% | 0 | 0.000% | |||
| 3.570 | 1,357,000 | 1,357,000 | 5.212% | 0 | 0.000% | |||
| 3.560 | 1,709,415 | 1,709,000 | 6.564% | 415 | 0.002% | |||
| 3.550 | 1,153,000 | 1,153,000 | 4.429% | 0 | 0.000% | |||
| 3.540 | 485,000 | 485,000 | 1.863% | 0 | 0.000% | |||
| 3.530 | 109,000 | 109,000 | 0.419% | 0 | 0.000% | |||
| 3.520 | 1,436,000 | 1,436,000 | 5.516% | 0 | 0.000% | |||
| 3.510 | 4,000 | 4,000 | 0.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
