00390 中國中鐵
按盤價 
4.860 +0.380 (+8.482%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%35%14%21%
- 4.778
- 大手*
-
32%45%9%14%
- 4.788
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.860
- 4,425,000
- 680
- 4.850
- 10,861,000
- 0
- 4.840
- 4,590,000
- 0
- 4.830
- 3,558,000
- 0
- 4.820
- 4,489,000
- 1,000
- 4.810
- 2,773,000
- 1,160
- 4.800
- 5,603,000
- 1,404
- 4.790
- 5,765,000
- 0
- 4.780
- 3,320,000
- 7,151
- 4.770
- 3,247,000
- 439
- 4.760
- 5,695,000
- 1,000
- 4.750
- 5,542,000
- 499
- 4.740
- 4,306,000
- 0
- 4.730
- 2,026,000
- 9,000
- 4.720
- 1,888,000
- 620
- 4.710
- 998,000
- 8,000
- 4.700
- 1,999,000
- 1,050
- 4.690
- 1,293,000
- 0
- 4.630
- 1,561,000
- 0
- 4.590
- 1,132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.860 | 4,425,680 | 4,425,000 | 5.565% | 680 | 0.001% | |||
| 4.850 | 10,861,000 | 10,861,000 | 13.659% | 0 | 0.000% | |||
| 4.840 | 4,590,000 | 4,590,000 | 5.772% | 0 | 0.000% | |||
| 4.830 | 3,558,000 | 3,558,000 | 4.475% | 0 | 0.000% | |||
| 4.820 | 4,490,000 | 4,489,000 | 5.645% | 1,000 | 0.001% | |||
| 4.810 | 2,774,160 | 2,773,000 | 3.487% | 1,160 | 0.001% | |||
| 4.800 | 5,604,404 | 5,603,000 | 7.046% | 1,404 | 0.002% | |||
| 4.790 | 5,765,000 | 5,765,000 | 7.250% | 0 | 0.000% | |||
| 4.780 | 3,327,151 | 3,320,000 | 4.175% | 7,151 | 0.009% | |||
| 4.770 | 3,247,439 | 3,247,000 | 4.084% | 439 | 0.001% | |||
| 4.760 | 5,696,000 | 5,695,000 | 7.162% | 1,000 | 0.001% | |||
| 4.750 | 5,542,499 | 5,542,000 | 6.970% | 499 | 0.001% | |||
| 4.740 | 4,306,000 | 4,306,000 | 5.415% | 0 | 0.000% | |||
| 4.730 | 2,035,000 | 2,026,000 | 2.548% | 9,000 | 0.011% | |||
| 4.720 | 1,888,620 | 1,888,000 | 2.374% | 620 | 0.001% | |||
| 4.710 | 1,006,000 | 998,000 | 1.255% | 8,000 | 0.010% | |||
| 4.700 | 2,000,050 | 1,999,000 | 2.514% | 1,050 | 0.001% | |||
| 4.690 | 1,293,000 | 1,293,000 | 1.626% | 0 | 0.000% | |||
| 4.630 | 1,561,000 | 1,561,000 | 1.963% | 0 | 0.000% | |||
| 4.590 | 1,132,000 | 1,132,000 | 1.424% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
