03908 中金公司
按盤價 
19.120 -0.480 (-2.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%13%23%41%
- 19.161
- 大手*
-
15%7%47%31%
- 19.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.350
- 317,600
- 400
- 19.240
- 302,400
- 0
- 19.200
- 638,000
- 42,400
- 19.190
- 561,600
- 16,800
- 19.180
- 697,200
- 800
- 19.150
- 350,800
- 3,600
- 19.140
- 400,800
- 6,800
- 19.120
- 1,048,400
- 3,200
- 19.110
- 488,000
- 4,400
- 19.100
- 616,800
- 3,250
- 19.090
- 524,000
- 8,450
- 19.080
- 680,000
- 0
- 19.070
- 554,000
- 4,800
- 19.060
- 905,200
- 2,000
- 19.050
- 1,404,400
- 1,200
- 19.040
- 626,400
- 3,200
- 19.030
- 674,000
- 2,400
- 19.020
- 601,200
- 0
- 19.010
- 884,000
- 0
- 19.000
- 780,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.350 | 318,000 | 317,600 | 1.697% | 400 | 0.002% | |||
| 19.240 | 302,400 | 302,400 | 1.615% | 0 | 0.000% | |||
| 19.200 | 680,400 | 638,000 | 3.408% | 42,400 | 0.226% | |||
| 19.190 | 578,400 | 561,600 | 3.000% | 16,800 | 0.090% | |||
| 19.180 | 698,000 | 697,200 | 3.724% | 800 | 0.004% | |||
| 19.150 | 354,400 | 350,800 | 1.874% | 3,600 | 0.019% | |||
| 19.140 | 407,600 | 400,800 | 2.141% | 6,800 | 0.036% | |||
| 19.120 | 1,051,600 | 1,048,400 | 5.600% | 3,200 | 0.017% | |||
| 19.110 | 492,400 | 488,000 | 2.607% | 4,400 | 0.024% | |||
| 19.100 | 620,050 | 616,800 | 3.295% | 3,250 | 0.017% | |||
| 19.090 | 532,450 | 524,000 | 2.799% | 8,450 | 0.045% | |||
| 19.080 | 680,000 | 680,000 | 3.633% | 0 | 0.000% | |||
| 19.070 | 558,800 | 554,000 | 2.959% | 4,800 | 0.026% | |||
| 19.060 | 907,200 | 905,200 | 4.836% | 2,000 | 0.011% | |||
| 19.050 | 1,405,600 | 1,404,400 | 7.502% | 1,200 | 0.006% | |||
| 19.040 | 629,600 | 626,400 | 3.346% | 3,200 | 0.017% | |||
| 19.030 | 676,400 | 674,000 | 3.600% | 2,400 | 0.013% | |||
| 19.020 | 601,200 | 601,200 | 3.212% | 0 | 0.000% | |||
| 19.010 | 884,000 | 884,000 | 4.722% | 0 | 0.000% | |||
| 19.000 | 780,400 | 780,400 | 4.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
