03908 中金公司
按盤價 
21.760 +1.300 (+6.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 21.339
- 大手*
-
69%31%
- 21.422
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.820
- 482,800
- 0
- 21.800
- 1,230,800
- 400
- 21.500
- 796,400
- 2,000
- 21.460
- 404,800
- 400
- 21.440
- 1,073,200
- 5,600
- 21.420
- 538,400
- 400
- 21.400
- 404,800
- 0
- 21.380
- 466,800
- 2,400
- 21.360
- 1,010,800
- 1,200
- 21.340
- 885,200
- 4,000
- 21.320
- 966,000
- 4,400
- 21.300
- 1,218,000
- 4,400
- 21.280
- 1,086,000
- 3,600
- 21.260
- 725,600
- 1,200
- 21.240
- 850,400
- 4,800
- 21.220
- 503,200
- 1,200
- 21.200
- 697,200
- 1,200
- 21.180
- 701,200
- 800
- 21.160
- 566,400
- 400
- 21.060
- 593,600
- 4,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.820 | 482,800 | 482,800 | 2.281% | 0 | 0.000% | |||
| 21.800 | 1,231,200 | 1,230,800 | 5.814% | 400 | 0.002% | |||
| 21.500 | 798,400 | 796,400 | 3.762% | 2,000 | 0.009% | |||
| 21.460 | 405,200 | 404,800 | 1.912% | 400 | 0.002% | |||
| 21.440 | 1,078,800 | 1,073,200 | 5.069% | 5,600 | 0.026% | |||
| 21.420 | 538,800 | 538,400 | 2.543% | 400 | 0.002% | |||
| 21.400 | 404,800 | 404,800 | 1.912% | 0 | 0.000% | |||
| 21.380 | 469,200 | 466,800 | 2.205% | 2,400 | 0.011% | |||
| 21.360 | 1,012,000 | 1,010,800 | 4.775% | 1,200 | 0.006% | |||
| 21.340 | 889,200 | 885,200 | 4.181% | 4,000 | 0.019% | |||
| 21.320 | 970,400 | 966,000 | 4.563% | 4,400 | 0.021% | |||
| 21.300 | 1,222,400 | 1,218,000 | 5.753% | 4,400 | 0.021% | |||
| 21.280 | 1,089,600 | 1,086,000 | 5.130% | 3,600 | 0.017% | |||
| 21.260 | 726,800 | 725,600 | 3.428% | 1,200 | 0.006% | |||
| 21.240 | 855,200 | 850,400 | 4.017% | 4,800 | 0.023% | |||
| 21.220 | 504,400 | 503,200 | 2.377% | 1,200 | 0.006% | |||
| 21.200 | 698,400 | 697,200 | 3.293% | 1,200 | 0.006% | |||
| 21.180 | 702,000 | 701,200 | 3.312% | 800 | 0.004% | |||
| 21.160 | 566,800 | 566,400 | 2.676% | 400 | 0.002% | |||
| 21.060 | 598,200 | 593,600 | 2.804% | 4,600 | 0.022% | |||
| 備註： | 即時報價更新時間為 06/01/2026 11:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 11:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
