03908 中金公司
按盤價 
19.260 +0.210 (+1.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%34%25%
- 19.266
- 大手*
-
29%38%26%7%
- 19.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.360
- 230,800
- 420
- 19.350
- 806,800
- 16,000
- 19.340
- 476,000
- 17,210
- 19.330
- 515,200
- 10,800
- 19.320
- 305,200
- 20,400
- 19.310
- 543,600
- 18,000
- 19.300
- 700,000
- 4,800
- 19.290
- 362,400
- 5,200
- 19.280
- 344,000
- 15,200
- 19.270
- 490,800
- 4,800
- 19.260
- 2,380,400
- 16,810
- 19.250
- 1,212,400
- 16,800
- 19.240
- 323,200
- 9,200
- 19.230
- 365,600
- 10,410
- 19.220
- 526,800
- 4,400
- 19.210
- 280,800
- 8,800
- 19.200
- 516,000
- 5,600
- 19.190
- 962,000
- 9,600
- 19.180
- 152,400
- 3,600
- 19.170
- 354,800
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.360 | 231,220 | 230,800 | 1.732% | 420 | 0.003% | |||
| 19.350 | 822,800 | 806,800 | 6.056% | 16,000 | 0.120% | |||
| 19.340 | 493,210 | 476,000 | 3.573% | 17,210 | 0.129% | |||
| 19.330 | 526,000 | 515,200 | 3.867% | 10,800 | 0.081% | |||
| 19.320 | 325,600 | 305,200 | 2.291% | 20,400 | 0.153% | |||
| 19.310 | 561,600 | 543,600 | 4.080% | 18,000 | 0.135% | |||
| 19.300 | 704,800 | 700,000 | 5.254% | 4,800 | 0.036% | |||
| 19.290 | 367,600 | 362,400 | 2.720% | 5,200 | 0.039% | |||
| 19.280 | 359,200 | 344,000 | 2.582% | 15,200 | 0.114% | |||
| 19.270 | 495,600 | 490,800 | 3.684% | 4,800 | 0.036% | |||
| 19.260 | 2,397,210 | 2,380,400 | 17.867% | 16,810 | 0.126% | |||
| 19.250 | 1,229,200 | 1,212,400 | 9.100% | 16,800 | 0.126% | |||
| 19.240 | 332,400 | 323,200 | 2.426% | 9,200 | 0.069% | |||
| 19.230 | 376,010 | 365,600 | 2.744% | 10,410 | 0.078% | |||
| 19.220 | 531,200 | 526,800 | 3.954% | 4,400 | 0.033% | |||
| 19.210 | 289,600 | 280,800 | 2.108% | 8,800 | 0.066% | |||
| 19.200 | 521,600 | 516,000 | 3.873% | 5,600 | 0.042% | |||
| 19.190 | 971,600 | 962,000 | 7.221% | 9,600 | 0.072% | |||
| 19.180 | 156,000 | 152,400 | 1.144% | 3,600 | 0.027% | |||
| 19.170 | 355,600 | 354,800 | 2.663% | 800 | 0.006% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
