03908 中金公司
按盤價 
21.420 +0.060 (+0.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%33%22%
- 21.312
- 大手*
-
10%30%46%14%
- 21.362
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.600
- 524,400
- 0
- 21.440
- 428,400
- 1,600
- 21.420
- 1,361,200
- 0
- 21.400
- 516,000
- 8,800
- 21.380
- 1,227,600
- 17,784
- 21.360
- 1,496,800
- 9,200
- 21.340
- 560,800
- 9,600
- 21.320
- 583,600
- 7,200
- 21.300
- 721,200
- 5,690
- 21.280
- 513,600
- 7,600
- 21.260
- 367,200
- 14,400
- 21.240
- 506,000
- 41,320
- 21.220
- 427,600
- 28,400
- 21.200
- 525,200
- 20,800
- 21.180
- 455,200
- 28,400
- 21.160
- 513,200
- 25,600
- 21.140
- 531,200
- 15,600
- 21.120
- 322,400
- 8,800
- 21.100
- 500,800
- 10,446
- 21.080
- 380,800
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.600 | 524,400 | 524,400 | 3.342% | 0 | 0.000% | |||
| 21.440 | 430,000 | 428,400 | 2.730% | 1,600 | 0.010% | |||
| 21.420 | 1,361,200 | 1,361,200 | 8.674% | 0 | 0.000% | |||
| 21.400 | 524,800 | 516,000 | 3.288% | 8,800 | 0.056% | |||
| 21.380 | 1,245,384 | 1,227,600 | 7.823% | 17,784 | 0.113% | |||
| 21.360 | 1,506,000 | 1,496,800 | 9.538% | 9,200 | 0.059% | |||
| 21.340 | 570,400 | 560,800 | 3.574% | 9,600 | 0.061% | |||
| 21.320 | 590,800 | 583,600 | 3.719% | 7,200 | 0.046% | |||
| 21.300 | 726,890 | 721,200 | 4.596% | 5,690 | 0.036% | |||
| 21.280 | 521,200 | 513,600 | 3.273% | 7,600 | 0.048% | |||
| 21.260 | 381,600 | 367,200 | 2.340% | 14,400 | 0.092% | |||
| 21.240 | 547,320 | 506,000 | 3.225% | 41,320 | 0.263% | |||
| 21.220 | 456,000 | 427,600 | 2.725% | 28,400 | 0.181% | |||
| 21.200 | 546,000 | 525,200 | 3.347% | 20,800 | 0.133% | |||
| 21.180 | 483,600 | 455,200 | 2.901% | 28,400 | 0.181% | |||
| 21.160 | 538,800 | 513,200 | 3.270% | 25,600 | 0.163% | |||
| 21.140 | 546,800 | 531,200 | 3.385% | 15,600 | 0.099% | |||
| 21.120 | 331,200 | 322,400 | 2.055% | 8,800 | 0.056% | |||
| 21.100 | 511,246 | 500,800 | 3.191% | 10,446 | 0.067% | |||
| 21.080 | 382,400 | 380,800 | 2.427% | 1,600 | 0.010% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
