00392 北京控股
按盤價 
29.660 +0.180 (+0.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%33%15%
- 29.568
- 大手*
-
50%50%
- 29.634
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.740
- 8,000
- 0
- 29.720
- 30,500
- 0
- 29.700
- 46,000
- 0
- 29.680
- 99,000
- 0
- 29.660
- 162,000
- 0
- 29.640
- 48,500
- 0
- 29.620
- 20,500
- 0
- 29.600
- 29,500
- 0
- 29.580
- 41,000
- 0
- 29.560
- 41,000
- 0
- 29.540
- 105,500
- 0
- 29.520
- 101,500
- 0
- 29.500
- 74,000
- 0
- 29.480
- 71,500
- 0
- 29.460
- 66,000
- 224
- 29.440
- 55,500
- 0
- 29.420
- 4,500
- 0
- 29.340
- 5,000
- 0
- 29.220
- 5,500
- 230
- 29.200
- 13,500
- 274
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.740 | 8,000 | 8,000 | 0.766% | 0 | 0.000% | |||
| 29.720 | 30,500 | 30,500 | 2.919% | 0 | 0.000% | |||
| 29.700 | 46,000 | 46,000 | 4.403% | 0 | 0.000% | |||
| 29.680 | 99,000 | 99,000 | 9.476% | 0 | 0.000% | |||
| 29.660 | 162,000 | 162,000 | 15.506% | 0 | 0.000% | |||
| 29.640 | 48,500 | 48,500 | 4.642% | 0 | 0.000% | |||
| 29.620 | 20,500 | 20,500 | 1.962% | 0 | 0.000% | |||
| 29.600 | 29,500 | 29,500 | 2.824% | 0 | 0.000% | |||
| 29.580 | 41,000 | 41,000 | 3.924% | 0 | 0.000% | |||
| 29.560 | 41,000 | 41,000 | 3.924% | 0 | 0.000% | |||
| 29.540 | 105,500 | 105,500 | 10.098% | 0 | 0.000% | |||
| 29.520 | 101,500 | 101,500 | 9.715% | 0 | 0.000% | |||
| 29.500 | 74,000 | 74,000 | 7.083% | 0 | 0.000% | |||
| 29.480 | 71,500 | 71,500 | 6.844% | 0 | 0.000% | |||
| 29.460 | 66,224 | 66,000 | 6.317% | 224 | 0.021% | |||
| 29.440 | 55,500 | 55,500 | 5.312% | 0 | 0.000% | |||
| 29.420 | 4,500 | 4,500 | 0.431% | 0 | 0.000% | |||
| 29.340 | 5,000 | 5,000 | 0.479% | 0 | 0.000% | |||
| 29.220 | 5,730 | 5,500 | 0.526% | 230 | 0.022% | |||
| 29.200 | 13,774 | 13,500 | 1.292% | 274 | 0.026% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
