00392 北京控股
按盤價 
32.080 +0.360 (+1.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%39%10%21%
- 32.049
- 大手*
-
- 32.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.260
- 3,500
- 0
- 32.240
- 8,000
- 0
- 32.220
- 6,000
- 0
- 32.200
- 22,500
- 0
- 32.180
- 17,500
- 0
- 32.160
- 16,500
- 0
- 32.140
- 29,500
- 0
- 32.120
- 25,500
- 0
- 32.100
- 56,000
- 0
- 32.080
- 200,000
- 500
- 32.060
- 107,500
- 370
- 32.040
- 132,500
- 1,500
- 32.020
- 49,500
- 0
- 32.000
- 117,000
- 2,000
- 31.980
- 75,500
- 500
- 31.960
- 50,500
- 0
- 31.940
- 5,000
- 100
- 31.920
- 32,500
- 0
- 31.900
- 2,500
- 500
- 31.860
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.260 | 3,500 | 3,500 | 0.355% | 0 | 0.000% | |||
| 32.240 | 8,000 | 8,000 | 0.812% | 0 | 0.000% | |||
| 32.220 | 6,000 | 6,000 | 0.609% | 0 | 0.000% | |||
| 32.200 | 22,500 | 22,500 | 2.285% | 0 | 0.000% | |||
| 32.180 | 17,500 | 17,500 | 1.777% | 0 | 0.000% | |||
| 32.160 | 16,500 | 16,500 | 1.676% | 0 | 0.000% | |||
| 32.140 | 29,500 | 29,500 | 2.996% | 0 | 0.000% | |||
| 32.120 | 25,500 | 25,500 | 2.590% | 0 | 0.000% | |||
| 32.100 | 56,000 | 56,000 | 5.687% | 0 | 0.000% | |||
| 32.080 | 200,500 | 200,000 | 20.311% | 500 | 0.051% | |||
| 32.060 | 107,870 | 107,500 | 10.917% | 370 | 0.038% | |||
| 32.040 | 134,000 | 132,500 | 13.456% | 1,500 | 0.152% | |||
| 32.020 | 49,500 | 49,500 | 5.027% | 0 | 0.000% | |||
| 32.000 | 119,000 | 117,000 | 11.882% | 2,000 | 0.203% | |||
| 31.980 | 76,000 | 75,500 | 7.667% | 500 | 0.051% | |||
| 31.960 | 50,500 | 50,500 | 5.129% | 0 | 0.000% | |||
| 31.940 | 5,100 | 5,000 | 0.508% | 100 | 0.010% | |||
| 31.920 | 32,500 | 32,500 | 3.301% | 0 | 0.000% | |||
| 31.900 | 3,000 | 2,500 | 0.254% | 500 | 0.051% | |||
| 31.860 | 5,500 | 5,500 | 0.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
