00392 北京控股
按盤價 
32.220 +0.020 (+0.062%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%41%30%18%
- 32.084
- 大手*
-
100%
- 32.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.260
- 3,500
- 1,500
- 32.240
- 10,000
- 500
- 32.220
- 121,000
- 0
- 32.200
- 1,000
- 1,500
- 32.180
- 34,500
- 0
- 32.160
- 69,500
- 500
- 32.140
- 47,500
- 10,500
- 32.120
- 78,000
- 500
- 32.100
- 59,500
- 500
- 32.080
- 38,000
- 500
- 32.060
- 67,500
- 2,000
- 32.040
- 159,500
- 3,260
- 32.020
- 125,500
- 0
- 32.000
- 123,000
- 0
- 31.980
- 21,000
- 0
- 31.960
- 12,000
- 0
- 31.940
- 4,500
- 0
- 31.920
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.260 | 5,000 | 3,500 | 0.324% | 1,500 | 0.139% | |||
| 32.240 | 10,500 | 10,000 | 0.926% | 500 | 0.046% | |||
| 32.220 | 121,000 | 121,000 | 11.201% | 0 | 0.000% | |||
| 32.200 | 2,500 | 1,000 | 0.093% | 1,500 | 0.139% | |||
| 32.180 | 34,500 | 34,500 | 3.194% | 0 | 0.000% | |||
| 32.160 | 70,000 | 69,500 | 6.434% | 500 | 0.046% | |||
| 32.140 | 58,000 | 47,500 | 4.397% | 10,500 | 0.972% | |||
| 32.120 | 78,500 | 78,000 | 7.220% | 500 | 0.046% | |||
| 32.100 | 60,000 | 59,500 | 5.508% | 500 | 0.046% | |||
| 32.080 | 38,500 | 38,000 | 3.518% | 500 | 0.046% | |||
| 32.060 | 69,500 | 67,500 | 6.248% | 2,000 | 0.185% | |||
| 32.040 | 162,760 | 159,500 | 14.765% | 3,260 | 0.302% | |||
| 32.020 | 125,500 | 125,500 | 11.618% | 0 | 0.000% | |||
| 32.000 | 123,000 | 123,000 | 11.386% | 0 | 0.000% | |||
| 31.980 | 21,000 | 21,000 | 1.944% | 0 | 0.000% | |||
| 31.960 | 12,000 | 12,000 | 1.111% | 0 | 0.000% | |||
| 31.940 | 4,500 | 4,500 | 0.417% | 0 | 0.000% | |||
| 31.920 | 6,500 | 6,500 | 0.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
